Nzd/Php

Mercato: Valute

35,974

-0,21%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	35,9741	-0,21%	1	35,97
15.50.58	35,9804	-0,19%	1	35,98
15.50.48	35,9798	-0,19%	1	35,98
15.50.38	35,9673	-0,22%	1	35,97
15.50.28	35,9736	-0,21%	1	35,97
15.50.18	35,9673	-0,22%	1	35,97
15.50.08	35,9667	-0,23%	1	35,97
15.49.58	35,973	-0,21%	1	35,97
15.49.48	35,9667	-0,23%	1	35,97
15.49.38	35,9673	-0,22%	1	35,97
15.49.28	35,9736	-0,21%	1	35,97
15.49.08	35,961	-0,24%	1	35,96
15.48.58	35,9673	-0,22%	1	35,97
15.48.48	35,9495	-0,27%	1	35,95
15.48.38	35,9552	-0,26%	1	35,96
15.48.28	35,9489	-0,28%	1	35,95
15.48.18	35,9552	-0,26%	1	35,96
15.48.08	35,9534	-0,26%	1	35,95
15.47.58	35,9471	-0,28%	1	35,95
15.47.48	35,954	-0,26%	1	35,95
15.47.38	35,9534	-0,26%	1	35,95
15.47.28	35,9471	-0,28%	1	35,95
15.47.18	35,9587	-0,25%	1	35,96
15.46.58	35,9477	-0,28%	1	35,95
15.46.38	35,9534	-0,26%	1	35,95
15.46.28	35,954	-0,26%	1	35,95
15.46.18	35,9471	-0,28%	1	35,95
15.46.08	35,954	-0,26%	1	35,95
15.45.48	35,9592	-0,25%	1	35,96
15.45.38	35,9649	-0,23%	1	35,96

Ora	Valore	Var.%	Volume	Controvalore
15.45.28	35,9587	-0,25%	1	35,96
15.45.08	35,9534	-0,26%	1	35,95
15.44.38	35,9587	-0,25%	1	35,96
15.44.28	35,9534	-0,26%	1	35,95
15.44.18	35,9587	-0,25%	1	35,96
15.44.08	35,9581	-0,25%	1	35,96
15.43.58	35,9644	-0,23%	1	35,96
15.43.48	35,9534	-0,26%	1	35,95
15.43.38	35,9528	-0,26%	1	35,95
15.43.28	35,9587	-0,25%	1	35,96
15.43.18	35,9592	-0,25%	1	35,96
15.43.08	35,9534	-0,26%	1	35,95
15.42.58	35,9466	-0,28%	1	35,95
15.42.38	35,9471	-0,28%	1	35,95
15.42.28	35,9528	-0,26%	1	35,95
15.42.18	35,9534	-0,26%	1	35,95
15.41.58	35,9438	-0,29%	1	35,94
15.41.48	35,9501	-0,27%	1	35,95
15.41.18	35,9563	-0,25%	1	35,96
15.41.08	35,9616	-0,24%	1	35,96
15.40.58	35,9501	-0,27%	1	35,95
15.40.48	35,9616	-0,24%	1	35,96
15.40.38	35,9563	-0,25%	1	35,96
15.40.08	35,9616	-0,24%	1	35,96
15.39.58	35,9679	-0,22%	1	35,97
15.39.48	35,9616	-0,24%	1	35,96
15.39.38	35,9563	-0,25%	1	35,96
15.39.18	35,9616	-0,24%	1	35,96
15.39.08	35,9679	-0,22%	1	35,97
15.38.58	35,9563	-0,25%	1	35,96

Ora	Valore	Var.%	Volume	Controvalore
15.38.48	35,9679	-0,22%	1	35,97
15.38.38	35,9616	-0,24%	1	35,96
15.38.28	35,9563	-0,25%	1	35,96
15.38.08	35,9616	-0,24%	1	35,96
15.37.58	35,9679	-0,22%	1	35,97
15.37.38	35,9741	-0,21%	1	35,97
15.37.28	35,9736	-0,21%	1	35,97
15.37.18	35,973	-0,21%	1	35,97
15.37.08	35,9793	-0,19%	1	35,98
15.36.48	35,973	-0,21%	1	35,97
15.36.38	35,9798	-0,19%	1	35,98
15.36.28	35,9918	-0,16%	1	35,99
15.36.18	35,9793	-0,19%	1	35,98
15.36.08	35,9856	-0,17%	1	35,99
15.35.58	35,973	-0,21%	1	35,97
15.35.48	35,9793	-0,19%	1	35,98
15.35.38	35,973	-0,21%	1	35,97
15.35.08	35,9798	-0,19%	1	35,98
15.34.48	35,9861	-0,17%	1	35,99
15.34.08	35,9798	-0,19%	1	35,98
15.33.58	35,9736	-0,21%	1	35,97
15.33.48	35,9798	-0,19%	1	35,98
15.33.28	35,9861	-0,17%	1	35,99
15.33.08	35,9798	-0,19%	1	35,98
15.32.58	35,9861	-0,17%	1	35,99
15.32.48	35,9924	-0,15%	1	35,99
15.32.38	35,9798	-0,19%	1	35,98
15.32.28	35,9861	-0,17%	1	35,99
15.32.18	35,9924	-0,15%	1	35,99
15.32.08	35,9798	-0,19%	1	35,98

Ora	Valore	Var.%	Volume	Controvalore
15.31.18	35,9861	-0,17%	1	35,99
15.31.08	35,9924	-0,15%	1	35,99
15.30.58	35,9861	-0,17%	1	35,99
15.30.48	35,9798	-0,19%	1	35,98
15.30.38	35,9861	-0,17%	1	35,99
15.30.28	35,9798	-0,19%	1	35,98
15.30.08	35,9861	-0,17%	1	35,99
15.29.58	35,9924	-0,15%	1	35,99
15.29.28	35,9861	-0,17%	1	35,99
15.29.18	35,9924	-0,15%	1	35,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide