Nzd/Php

Mercato: Valute

35,326

-0,07%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.49	35,3255	-0,07%	1	35,33
7.32.39	35,3317	-0,05%	1	35,33
7.32.09	35,3255	-0,07%	1	35,33
7.31.59	35,3317	-0,05%	1	35,33
7.31.49	35,3255	-0,07%	1	35,33
7.31.39	35,3369	-0,04%	1	35,34
7.31.09	35,3317	-0,05%	1	35,33
7.30.59	35,3255	-0,07%	1	35,33
7.30.49	35,3317	-0,05%	1	35,33
7.30.39	35,3255	-0,07%	1	35,33
7.29.39	35,3317	-0,05%	1	35,33
7.29.29	35,3255	-0,07%	1	35,33
7.28.59	35,3317	-0,05%	1	35,33
7.28.49	35,3255	-0,07%	1	35,33
7.28.29	35,3369	-0,04%	1	35,34
7.27.59	35,3317	-0,05%	1	35,33
7.27.49	35,3369	-0,04%	1	35,34
7.27.19	35,3317	-0,05%	1	35,33
7.27.09	35,3369	-0,04%	1	35,34
7.26.49	35,3317	-0,05%	1	35,33
7.26.29	35,3255	-0,07%	1	35,33
7.26.19	35,3432	-0,02%	1	35,34
7.25.59	35,3369	-0,04%	1	35,34
7.25.49	35,3317	-0,05%	1	35,33
7.25.39	35,3369	-0,04%	1	35,34
7.25.29	35,3432	-0,02%	1	35,34
7.24.29	35,3369	-0,04%	1	35,34
7.23.39	35,3317	-0,05%	1	35,33
7.23.19	35,3255	-0,07%	1	35,33
7.22.19	35,3317	-0,05%	1	35,33

Ora	Valore	Var.%	Volume	Controvalore
7.21.49	35,3255	-0,07%	1	35,33
7.21.29	35,3317	-0,05%	1	35,33
7.21.09	35,3369	-0,04%	1	35,34
7.20.39	35,3317	-0,05%	1	35,33
7.20.29	35,3255	-0,07%	1	35,33
7.19.49	35,3317	-0,05%	1	35,33
7.19.39	35,3255	-0,07%	1	35,33
7.19.29	35,3369	-0,04%	1	35,34
7.19.19	35,3317	-0,05%	1	35,33
7.18.59	35,3255	-0,07%	1	35,33
7.18.39	35,3369	-0,04%	1	35,34
7.18.09	35,3317	-0,05%	1	35,33
7.17.09	35,3347	-0,05%	1	35,33
7.16.59	35,3399	-0,03%	1	35,34
7.15.29	35,3347	-0,05%	1	35,33
7.15.09	35,3284	-0,06%	1	35,33
7.14.49	35,3347	-0,05%	1	35,33
7.14.39	35,3222	-0,08%	1	35,32
7.14.19	35,3284	-0,06%	1	35,33
7.13.29	35,3196	-0,09%	1	35,32
7.12.59	35,3258	-0,07%	1	35,33
7.12.09	35,3196	-0,09%	1	35,32
7.11.59	35,3258	-0,07%	1	35,33
7.10.59	35,3196	-0,09%	1	35,32
7.10.49	35,3258	-0,07%	1	35,33
7.10.39	35,3196	-0,09%	1	35,32
7.10.29	35,3134	-0,11%	1	35,31
7.10.19	35,3258	-0,07%	1	35,33
7.09.59	35,3196	-0,09%	1	35,32
7.09.49	35,3258	-0,07%	1	35,33

Ora	Valore	Var.%	Volume	Controvalore
7.09.39	35,3134	-0,11%	1	35,31
7.09.29	35,3196	-0,09%	1	35,32
7.09.19	35,3134	-0,11%	1	35,31
7.09.09	35,3196	-0,09%	1	35,32
7.08.59	35,3134	-0,11%	1	35,31
7.08.49	35,3196	-0,09%	1	35,32
7.07.59	35,3134	-0,11%	1	35,31
7.07.49	35,3196	-0,09%	1	35,32
7.07.39	35,3071	-0,12%	1	35,31
7.07.29	35,3196	-0,09%	1	35,32
7.06.49	35,3134	-0,11%	1	35,31
7.06.29	35,3071	-0,12%	1	35,31
7.06.19	35,3134	-0,11%	1	35,31
7.06.09	35,3071	-0,12%	1	35,31
7.05.59	35,3134	-0,11%	1	35,31
7.05.49	35,3196	-0,09%	1	35,32
7.05.29	35,3134	-0,11%	1	35,31
7.05.19	35,3196	-0,09%	1	35,32
7.05.09	35,3134	-0,11%	1	35,31
7.04.19	35,3134	-0,11%	1	35,31
7.04.09	35,3071	-0,12%	1	35,31
7.03.59	35,3009	-0,14%	1	35,30
7.03.29	35,3071	-0,12%	1	35,31
7.03.19	35,3134	-0,11%	1	35,31
7.03.09	35,3071	-0,12%	1	35,31
7.02.59	35,3134	-0,11%	1	35,31
7.02.39	35,3196	-0,09%	1	35,32
7.02.29	35,3134	-0,11%	1	35,31
7.02.19	35,3196	-0,09%	1	35,32
7.01.49	35,3134	-0,11%	1	35,31

Ora	Valore	Var.%	Volume	Controvalore
7.01.29	35,3196	-0,09%	1	35,32
7.01.09	35,3134	-0,11%	1	35,31
7.00.59	35,3196	-0,09%	1	35,32
7.00.49	35,3258	-0,07%	1	35,33
6.59.49	35,3196	-0,09%	1	35,32
6.59.39	35,3134	-0,11%	1	35,31
6.58.29	35,3196	-0,09%	1	35,32
6.57.09	35,3134	-0,11%	1	35,31
6.56.59	35,3071	-0,12%	1	35,31
6.56.49	35,3134	-0,11%	1	35,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide