Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Php

Mercato: Valute

36,256
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.1536,2558INV.1
22.59.5536,2496-0,02%1
22.59.4536,262+0,02%1
22.59.3536,2682+0,03%1
22.59.2536,2754+0,05%1
22.59.1536,2816+0,07%1
22.59.0536,2754+0,05%1
22.58.5536,2816+0,07%1
22.58.3536,2682+0,03%1
22.58.2536,262+0,02%1
22.58.0536,2682+0,03%1
22.57.5536,262+0,02%1
22.57.4536,2682+0,03%1
22.57.1536,262+0,02%1
22.57.0536,2558INV.1
22.56.5536,262+0,02%1
22.56.4536,2558INV.1
22.56.2536,2682+0,03%1
22.56.1536,262+0,02%1
22.56.0536,2754+0,05%1
22.55.3536,2682+0,03%1
22.55.1536,2754+0,05%1
22.54.5536,2558INV.1
22.54.3536,262+0,02%1
22.53.2536,2682+0,03%1
22.53.0536,2754+0,05%1
22.52.5536,2682+0,03%1
22.52.2536,262+0,02%1
22.52.1536,2558INV.1
22.51.5536,262+0,02%1
OraValoreVar.%Volume
22.51.4536,2682+0,03%1
22.50.3536,262+0,02%1
22.50.2536,2682+0,03%1
22.50.1536,262+0,02%1
22.49.4536,2558INV.1
22.49.1536,262+0,02%1
22.49.0536,2558INV.1
22.48.5536,2682+0,03%1
22.47.1536,262+0,02%1
22.47.0536,2496-0,02%1
22.45.0536,2558INV.1
22.44.2536,2496-0,02%1
22.44.0536,2434-0,03%1
22.43.1536,2496-0,02%1
22.43.0536,2434-0,03%1
22.42.5536,2496-0,02%1
22.41.3536,2434-0,03%1
22.41.2536,2496-0,02%1
22.41.1536,2434-0,03%1
22.39.3536,2496-0,02%1
22.39.2536,2558INV.1
22.39.0536,2496-0,02%1
22.38.5536,2434-0,03%1
22.38.2536,2496-0,02%1
22.38.1536,2434-0,03%1
22.36.0536,2496-0,02%1
22.35.5536,2434-0,03%1
22.35.2536,2496-0,02%1
22.35.1536,2434-0,03%1
22.34.4536,2558INV.1
OraValoreVar.%Volume
22.34.2536,2496-0,02%1
22.34.1536,2558INV.1
22.34.0536,2496-0,02%1
22.33.5536,2558INV.1
22.33.3536,2496-0,02%1
22.33.2536,2558INV.1
22.33.1536,2496-0,02%1
22.32.3536,2558INV.1
22.32.0536,2496-0,02%1
22.31.1536,2558INV.1
22.31.0536,262+0,02%1
22.30.4536,2558INV.1
22.30.3536,262+0,02%1
22.30.2536,2496-0,02%1
22.30.1536,262+0,02%1
22.29.2536,2558INV.1
22.29.1536,2496-0,02%1
22.28.2536,2558INV.1
22.28.1536,262+0,02%1
22.27.5536,2558INV.1
22.27.4536,262+0,02%1
22.26.2536,2558INV.1
22.26.1536,2496-0,02%1
22.25.5536,2558INV.1
22.25.2536,262+0,02%1
22.25.1536,2558INV.1
22.24.1536,262+0,02%1
22.23.3536,2558INV.1
22.23.2536,262+0,02%1
22.23.1536,2558INV.1
OraValoreVar.%Volume
22.23.0536,2496-0,02%1
22.22.4536,2558INV.1
22.22.3536,2496-0,02%1
22.22.2536,2558INV.1
22.22.1536,262+0,02%1
22.21.3536,2558INV.1
22.21.2536,262+0,02%1
22.21.1536,2558INV.1
22.20.5536,2682+0,03%1
22.20.3536,262+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```