Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Php

Mercato: Valute

34,005
-0,12%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.5734,0051-0,12%1
5.03.2733,9992-0,14%1
5.03.1733,9933-0,15%1
5.02.3733,9992-0,14%1
5.02.2734,0051-0,12%1
5.02.0733,9992-0,14%1
5.01.5734,0051-0,12%1
5.01.4733,9933-0,15%1
5.01.0733,9992-0,14%1
5.00.2733,9933-0,15%1
5.00.1733,9992-0,14%1
4.59.4733,9933-0,15%1
4.59.3733,9874-0,17%1
4.59.0733,9933-0,15%1
4.58.5733,9992-0,14%1
4.58.2733,9933-0,15%1
4.58.1733,9992-0,14%1
4.57.5733,9933-0,15%1
4.57.4733,9992-0,14%1
4.57.2733,9874-0,17%1
4.55.4733,9933-0,15%1
4.55.3733,9992-0,14%1
4.55.2733,9933-0,15%1
4.55.1733,9874-0,17%1
4.54.4733,9933-0,15%1
4.54.3733,9992-0,14%1
4.53.5733,9962-0,15%1
4.53.4733,9903-0,16%1
4.53.3734,0021-0,13%1
4.52.0733,9962-0,15%1
OraValoreVar.%Volume
4.51.5733,9903-0,16%1
4.51.4734,0021-0,13%1
4.51.1733,9962-0,15%1
4.51.0734,0021-0,13%1
4.49.5733,9962-0,15%1
4.49.0734,0021-0,13%1
4.48.5733,9992-0,14%1
4.48.2734,0021-0,13%1
4.48.1734,008-0,11%1
4.48.0733,9962-0,15%1
4.47.4734,0021-0,13%1
4.47.3733,9962-0,15%1
4.46.4734,0021-0,13%1
4.46.2734,008-0,11%1
4.46.0734,0021-0,13%1
4.45.5733,9962-0,15%1
4.45.3734,0021-0,13%1
4.44.4733,9962-0,15%1
4.44.3733,9903-0,16%1
4.44.2734,0021-0,13%1
4.43.5733,9962-0,15%1
4.43.4734,0021-0,13%1
4.43.3733,9903-0,16%1
4.42.2733,9962-0,15%1
4.42.0733,9874-0,17%1
4.41.4733,9933-0,15%1
4.41.3733,9992-0,14%1
4.41.0733,9933-0,15%1
4.40.4733,9992-0,14%1
4.39.5733,9933-0,15%1
OraValoreVar.%Volume
4.39.4733,9874-0,17%1
4.39.1733,9933-0,15%1
4.37.5733,9874-0,17%1
4.37.4733,9933-0,15%1
4.37.1733,9874-0,17%1
4.37.0733,9962-0,15%1
4.36.5733,9992-0,14%1
4.36.4733,9933-0,15%1
4.36.3733,9875-0,17%1
4.36.2733,9816-0,19%1
4.36.1733,9875-0,17%1
4.36.0733,9992-0,14%1
4.35.1733,9875-0,17%1
4.35.0733,9816-0,19%1
4.34.5733,9875-0,17%1
4.34.2733,9933-0,15%1
4.34.1733,9992-0,14%1
4.34.0733,9875-0,17%1
4.33.5733,9933-0,15%1
4.33.4733,9875-0,17%1
4.33.2733,9933-0,15%1
4.33.0733,9816-0,19%1
4.32.0734,0206-0,07%1
4.31.5734,0265-0,06%1
4.31.1734,0206-0,07%1
4.31.0734,0265-0,06%1
4.30.4734,0147-0,09%1
4.30.2734,0206-0,07%1
4.30.1734,0147-0,09%1
4.28.4734,0206-0,07%1
OraValoreVar.%Volume
4.28.3734,0147-0,09%1
4.28.2734,0265-0,06%1
4.28.1734,0206-0,07%1
4.28.0734,0147-0,09%1
4.27.5734,0206-0,07%1
4.27.1734,0265-0,06%1
4.26.3734,0324-0,04%1
4.26.1734,0265-0,06%1
4.26.0734,0324-0,04%1
4.25.4734,0382-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```