Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Php

Mercato: Valute

36,72
-0,10%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.1036,7204-0,10%1
22.00.4036,7139-0,12%1
22.00.3036,7073-0,14%1
22.00.2036,7008-0,16%1
22.00.0036,7073-0,14%1
21.58.5036,7139-0,12%1
21.58.4036,7073-0,14%1
21.58.3036,7008-0,16%1
21.58.1036,7073-0,14%1
21.57.2036,7139-0,12%1
21.57.1036,7204-0,10%1
21.57.0036,7139-0,12%1
21.56.5036,7204-0,10%1
21.56.3036,7073-0,14%1
21.56.2036,7139-0,12%1
21.56.1036,7008-0,16%1
21.56.0036,7073-0,14%1
21.55.5036,7139-0,12%1
21.55.4036,7073-0,14%1
21.55.3036,7008-0,16%1
21.55.2036,7139-0,12%1
21.55.1036,7008-0,16%1
21.55.0036,6964-0,17%1
21.54.5036,7008-0,16%1
21.54.4036,7073-0,14%1
21.54.2036,7008-0,16%1
21.54.1036,7073-0,14%1
21.54.0036,7008-0,16%1
21.53.4036,7073-0,14%1
21.53.3036,7139-0,12%1
OraValoreVar.%Volume
21.53.2036,7073-0,14%1
21.53.1036,7204-0,10%1
21.52.3036,7139-0,12%1
21.51.4036,7204-0,10%1
21.51.3036,7335-0,07%1
21.51.2036,727-0,09%1
21.50.0036,7204-0,10%1
21.49.5036,727-0,09%1
21.45.3036,7204-0,10%1
21.45.2036,727-0,09%1
21.44.2036,7204-0,10%1
21.44.1036,7139-0,12%1
21.43.1036,7204-0,10%1
21.42.4036,727-0,09%1
21.42.3036,7204-0,10%1
21.42.2036,727-0,09%1
21.41.2036,7204-0,10%1
21.41.1036,7139-0,12%1
21.41.0036,727-0,09%1
21.40.3036,7204-0,10%1
21.40.2036,7139-0,12%1
21.40.0036,727-0,09%1
21.37.5036,7204-0,10%1
21.37.4036,727-0,09%1
21.37.3036,7204-0,10%1
21.37.2036,7139-0,12%1
21.36.3036,7204-0,10%1
21.36.2036,727-0,09%1
21.35.4036,7204-0,10%1
21.35.3036,727-0,09%1
OraValoreVar.%Volume
21.35.2036,7335-0,07%1
21.34.2036,727-0,09%1
21.34.1036,7204-0,10%1
21.33.1036,727-0,09%1
21.32.5036,7335-0,07%1
21.32.4036,7204-0,10%1
21.32.2036,727-0,09%1
21.32.0036,7204-0,10%1
21.31.5036,727-0,09%1
21.31.4036,7204-0,10%1
21.31.2036,727-0,09%1
21.30.3036,7204-0,10%1
21.30.1036,7139-0,12%1
21.29.4036,7204-0,10%1
21.29.3036,7139-0,12%1
21.28.0036,7204-0,10%1
21.27.5036,727-0,09%1
21.27.4036,7139-0,12%1
21.27.3036,7204-0,10%1
21.27.2036,7139-0,12%1
21.27.1036,7204-0,10%1
21.27.0036,7139-0,12%1
21.26.4036,7204-0,10%1
21.26.3036,7139-0,12%1
21.26.2036,7204-0,10%1
21.26.0036,7139-0,12%1
21.25.5036,7204-0,10%1
21.25.4036,7139-0,12%1
21.25.2036,7204-0,10%1
21.24.3036,727-0,09%1
OraValoreVar.%Volume
21.23.3036,7204-0,10%1
21.23.2036,7139-0,12%1
21.22.4036,7204-0,10%1
21.22.2036,727-0,09%1
21.22.0036,7204-0,10%1
21.21.5036,7139-0,12%1
21.21.3036,727-0,09%1
21.20.1036,7204-0,10%1
21.20.0036,727-0,09%1
21.19.5036,7204-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```