Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.47.55 | 33,8727 | -0,19 | 1 | 34 |
13.47.45 | 33,8794 | -0,17 | 1 | 34 |
13.47.35 | 33,8758 | -0,18 | 1 | 34 |
13.47.25 | 33,8819 | -0,17 | 1 | 34 |
13.47.15 | 33,8758 | -0,18 | 1 | 34 |
13.47.05 | 33,8819 | -0,17 | 1 | 34 |
13.46.55 | 33,8698 | -0,20 | 1 | 34 |
13.46.35 | 33,8758 | -0,18 | 1 | 34 |
13.46.25 | 33,8698 | -0,20 | 1 | 34 |
13.46.15 | 33,8758 | -0,18 | 1 | 34 |
13.43.55 | 33,8647 | -0,22 | 1 | 34 |
13.43.25 | 33,8698 | -0,20 | 1 | 34 |
13.42.55 | 33,8647 | -0,22 | 1 | 34 |
13.42.45 | 33,8698 | -0,20 | 1 | 34 |
13.42.35 | 33,8758 | -0,18 | 1 | 34 |
13.42.25 | 33,8698 | -0,20 | 1 | 34 |
13.42.15 | 33,8703 | -0,20 | 1 | 34 |
13.42.05 | 33,8692 | -0,20 | 1 | 34 |
13.41.55 | 33,8752 | -0,19 | 1 | 34 |
13.41.45 | 33,8776 | -0,18 | 1 | 34 |
13.41.35 | 33,8746 | -0,19 | 1 | 34 |
13.41.25 | 33,8734 | -0,19 | 1 | 34 |
13.41.15 | 33,8746 | -0,19 | 1 | 34 |
13.41.05 | 33,8722 | -0,19 | 1 | 34 |
13.40.55 | 33,8783 | -0,18 | 1 | 34 |
13.40.45 | 33,8704 | -0,20 | 1 | 34 |
13.40.35 | 33,8824 | -0,16 | 1 | 34 |
13.40.25 | 33,8555 | -0,24 | 1 | 34 |
13.40.15 | 33,8789 | -0,17 | 1 | 34 |
13.40.05 | 33,8681 | -0,21 | 1 | 34 |