Nzd/Qar

Mercato: Valute

2,112

+0,66%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.19.17	2,1123	+0,67%	1	2,11
4.19.07	2,1126	+0,68%	1	2,11
4.18.57	2,1123	+0,67%	1	2,11
4.18.27	2,1119	+0,65%	1	2,11
4.18.07	2,1123	+0,67%	1	2,11
4.17.57	2,1119	+0,65%	1	2,11
4.17.47	2,1123	+0,67%	1	2,11
4.17.37	2,1119	+0,65%	1	2,11
4.17.27	2,1123	+0,67%	1	2,11
4.17.17	2,1119	+0,65%	1	2,11
4.17.07	2,1115	+0,63%	1	2,11
4.16.47	2,1119	+0,65%	1	2,11
4.16.37	2,1123	+0,67%	1	2,11
4.16.27	2,1119	+0,65%	1	2,11
4.16.17	2,1115	+0,63%	1	2,11
4.15.37	2,1119	+0,65%	1	2,11
4.15.27	2,1123	+0,67%	1	2,11
4.15.17	2,1119	+0,65%	1	2,11
4.14.57	2,1123	+0,67%	1	2,11
4.14.47	2,1119	+0,65%	1	2,11
4.14.27	2,1123	+0,67%	1	2,11
4.14.17	2,1126	+0,68%	1	2,11
4.13.57	2,1119	+0,65%	1	2,11
4.13.47	2,1123	+0,67%	1	2,11
4.13.17	2,1119	+0,65%	1	2,11
4.13.07	2,1123	+0,67%	1	2,11
4.12.57	2,1119	+0,65%	1	2,11
4.12.37	2,1123	+0,67%	1	2,11
4.12.27	2,1115	+0,63%	1	2,11
4.11.57	2,1119	+0,65%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
4.11.27	2,1123	+0,67%	1	2,11
4.11.17	2,1119	+0,65%	1	2,11
4.10.57	2,1115	+0,63%	1	2,11
4.09.47	2,1119	+0,65%	1	2,11
4.09.17	2,1123	+0,67%	1	2,11
4.07.37	2,1119	+0,65%	1	2,11
4.07.27	2,1115	+0,63%	1	2,11
4.07.17	2,1119	+0,65%	1	2,11
4.06.17	2,1123	+0,67%	1	2,11
4.06.07	2,1119	+0,65%	1	2,11
4.05.57	2,1115	+0,63%	1	2,11
4.05.47	2,1123	+0,67%	1	2,11
4.04.27	2,1119	+0,65%	1	2,11
4.04.07	2,1123	+0,67%	1	2,11
4.03.57	2,1119	+0,65%	1	2,11
4.03.47	2,1123	+0,67%	1	2,11
4.03.27	2,1119	+0,65%	1	2,11
4.02.47	2,1123	+0,67%	1	2,11
4.01.57	2,1119	+0,65%	1	2,11
4.01.47	2,1126	+0,68%	1	2,11
4.00.47	2,1123	+0,67%	1	2,11
4.00.37	2,1126	+0,68%	1	2,11
4.00.07	2,1123	+0,67%	1	2,11
3.59.57	2,1119	+0,65%	1	2,11
3.59.47	2,1126	+0,68%	1	2,11
3.59.37	2,1123	+0,67%	1	2,11
3.59.17	2,1126	+0,68%	1	2,11
3.59.07	2,1123	+0,67%	1	2,11
3.58.57	2,1126	+0,68%	1	2,11
3.58.47	2,1123	+0,67%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
3.58.37	2,1119	+0,65%	1	2,11
3.58.27	2,1123	+0,67%	1	2,11
3.58.17	2,1126	+0,68%	1	2,11
3.58.07	2,1119	+0,65%	1	2,11
3.57.57	2,1123	+0,67%	1	2,11
3.57.37	2,1126	+0,68%	1	2,11
3.57.27	2,113	+0,70%	1	2,11
3.56.17	2,1126	+0,68%	1	2,11
3.53.37	2,113	+0,70%	1	2,11
3.53.27	2,1126	+0,68%	1	2,11
3.53.17	2,1134	+0,72%	1	2,11
3.53.07	2,113	+0,70%	1	2,11
3.52.57	2,1137	+0,73%	1	2,11
3.52.47	2,1134	+0,72%	1	2,11
3.52.17	2,113	+0,70%	1	2,11
3.51.57	2,1134	+0,72%	1	2,11
3.51.47	2,1126	+0,68%	1	2,11
3.51.17	2,113	+0,70%	1	2,11
3.51.07	2,1134	+0,72%	1	2,11
3.49.47	2,113	+0,70%	1	2,11
3.49.37	2,1134	+0,72%	1	2,11
3.49.27	2,113	+0,70%	1	2,11
3.49.07	2,1126	+0,68%	1	2,11
3.48.57	2,1123	+0,67%	1	2,11
3.48.37	2,1126	+0,68%	1	2,11
3.48.27	2,1123	+0,67%	1	2,11
3.48.17	2,113	+0,70%	1	2,11
3.48.07	2,1134	+0,72%	1	2,11
3.47.47	2,113	+0,70%	1	2,11
3.47.37	2,1126	+0,68%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
3.47.17	2,113	+0,70%	1	2,11
3.46.37	2,1126	+0,68%	1	2,11
3.46.27	2,1123	+0,67%	1	2,11
3.46.17	2,1126	+0,68%	1	2,11
3.45.47	2,113	+0,70%	1	2,11
3.44.57	2,1126	+0,68%	1	2,11
3.44.47	2,113	+0,70%	1	2,11
3.44.37	2,1123	+0,67%	1	2,11
3.44.07	2,1126	+0,68%	1	2,11
3.43.47	2,1123	+0,67%	1	2,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide