Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.48 | 55,659 | -0,24 | 1 | 56 |
| 09.35.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.35.08 | 55,659 | -0,24 | 1 | 56 |
| 09.34.58 | 55,6658 | -0,23 | 1 | 56 |
| 09.34.48 | 55,676 | -0,21 | 1 | 56 |
| 09.34.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.34.18 | 55,676 | -0,21 | 1 | 56 |
| 09.34.08 | 55,6658 | -0,23 | 1 | 56 |
| 09.33.48 | 55,676 | -0,21 | 1 | 56 |
| 09.33.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.33.08 | 55,676 | -0,21 | 1 | 56 |
| 09.32.58 | 55,6658 | -0,23 | 1 | 56 |
| 09.32.48 | 55,676 | -0,21 | 1 | 56 |
| 09.31.48 | 55,6658 | -0,23 | 1 | 56 |
| 09.31.38 | 55,659 | -0,24 | 1 | 56 |
| 09.31.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.31.08 | 55,659 | -0,24 | 1 | 56 |
| 09.30.58 | 55,6487 | -0,26 | 1 | 56 |
| 09.30.48 | 55,659 | -0,24 | 1 | 56 |
| 09.30.38 | 55,6385 | -0,28 | 1 | 56 |
| 09.30.28 | 55,6487 | -0,26 | 1 | 56 |
| 09.30.08 | 55,6385 | -0,28 | 1 | 56 |
| 09.29.58 | 55,6487 | -0,26 | 1 | 56 |
| 09.29.38 | 55,659 | -0,24 | 1 | 56 |
| 09.28.58 | 55,6487 | -0,26 | 1 | 56 |
| 09.28.48 | 55,659 | -0,24 | 1 | 56 |
| 09.28.18 | 55,6487 | -0,26 | 1 | 56 |
| 09.28.08 | 55,6385 | -0,28 | 1 | 56 |
| 09.27.58 | 55,659 | -0,24 | 1 | 56 |
| 09.27.38 | 55,6487 | -0,26 | 1 | 56 |