Nzd/Rub

Mercato: Valute

42,73

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	42,7301	INV.	1	42,73
23.38.00	42,7377	+0,02%	1	42,74
23.37.40	42,7373	+0,02%	1	42,74
23.37.30	42,7296	INV.	1	42,73
23.37.20	42,7373	+0,02%	1	42,74
23.37.10	42,7449	+0,03%	1	42,74
23.36.50	42,7373	+0,02%	1	42,74
23.36.40	42,7449	+0,03%	1	42,74
23.36.30	42,7373	+0,02%	1	42,74
23.36.20	42,7449	+0,03%	1	42,74
23.36.00	42,7448	+0,03%	1	42,74
23.35.40	42,7371	+0,02%	1	42,74
23.35.30	42,7448	+0,03%	1	42,74
23.35.10	42,7451	+0,03%	1	42,75
23.35.00	42,7375	+0,02%	1	42,74
23.34.50	42,7451	+0,03%	1	42,75
23.34.40	42,7527	+0,05%	1	42,75
23.34.30	42,7452	+0,04%	1	42,75
23.34.20	42,73	INV.	1	42,73
23.34.10	42,7376	+0,02%	1	42,74
23.33.50	42,7224	-0,02%	1	42,72
23.33.40	42,7451	+0,03%	1	42,75
23.33.20	42,7172	-0,03%	1	42,72
23.33.00	42,7223	-0,02%	1	42,72
23.32.50	42,7096	-0,05%	1	42,71
23.32.40	42,7222	-0,02%	1	42,72
23.32.30	42,7177	-0,03%	1	42,72
23.32.20	42,7101	-0,05%	1	42,71
23.31.44	42,7101	-0,05%	1	42,71
23.30.21	42,7177	-0,03%	1	42,72

Ora	Valore	Var.%	Volume	Controvalore
23.30.10	42,7175	-0,03%	1	42,72
23.29.50	42,7099	-0,05%	1	42,71
23.29.20	42,7175	-0,03%	1	42,72
23.29.10	42,7099	-0,05%	1	42,71
23.29.00	42,7226	-0,02%	1	42,72
23.28.50	42,7023	-0,07%	1	42,70
23.28.40	42,7099	-0,05%	1	42,71
23.27.50	42,7177	-0,03%	1	42,72
23.27.40	42,723	-0,02%	1	42,72
23.27.20	42,7179	-0,03%	1	42,72
23.27.10	42,7103	-0,05%	1	42,71
23.26.40	42,7182	-0,03%	1	42,72
23.26.30	42,7232	-0,02%	1	42,72
23.26.20	42,7182	-0,03%	1	42,72
23.26.10	42,7232	-0,02%	1	42,72
23.26.00	42,7308	INV.	1	42,73
23.25.30	42,7384	+0,02%	1	42,74
23.25.20	42,7308	INV.	1	42,73
23.25.10	42,7376	+0,02%	1	42,74
23.24.40	42,7452	+0,04%	1	42,75
23.24.30	42,7376	+0,02%	1	42,74
23.24.00	42,7379	+0,02%	1	42,74
23.23.50	42,7734	+0,10%	1	42,77
23.23.40	42,7658	+0,08%	1	42,77
23.23.30	42,7607	+0,07%	1	42,76
23.23.20	42,7667	+0,09%	1	42,77
23.23.10	42,754	+0,06%	1	42,75
23.23.00	42,7616	+0,07%	1	42,76
23.22.50	42,754	+0,06%	1	42,75
23.22.40	42,7616	+0,07%	1	42,76

Ora	Valore	Var.%	Volume	Controvalore
23.22.20	42,7615	+0,07%	1	42,76
23.22.10	42,7539	+0,06%	1	42,75
23.22.00	42,7463	+0,04%	1	42,75
23.21.50	42,7615	+0,07%	1	42,76
23.21.30	42,7464	+0,04%	1	42,75
23.21.20	42,754	+0,06%	1	42,75
23.21.10	42,7388	+0,02%	1	42,74
23.21.00	42,7464	+0,04%	1	42,75
23.20.40	42,7468	+0,04%	1	42,75
23.20.30	42,7392	+0,02%	1	42,74
23.20.10	42,7468	+0,04%	1	42,75
23.19.50	42,7394	+0,02%	1	42,74
23.19.40	42,7318	INV.	1	42,73
23.19.20	42,747	+0,04%	1	42,75
23.19.10	42,7394	+0,02%	1	42,74
23.18.40	42,747	+0,04%	1	42,75
23.18.30	42,7394	+0,02%	1	42,74
23.18.20	42,7312	INV.	1	42,73
23.18.00	42,7388	+0,02%	1	42,74
23.17.50	42,7236	-0,02%	1	42,72
23.17.40	42,7388	+0,02%	1	42,74
23.17.30	42,7379	+0,02%	1	42,74
23.17.20	42,7226	-0,02%	1	42,72
23.17.10	42,7302	INV.	1	42,73
23.17.00	42,7302	INV.	1	42,73
23.16.50	42,7455	+0,04%	1	42,75
23.16.40	42,7316	INV.	1	42,73
23.16.30	42,724	-0,01%	1	42,72
23.16.20	42,719	-0,03%	1	42,72
23.16.00	42,7038	-0,06%	1	42,70

Ora	Valore	Var.%	Volume	Controvalore
23.15.40	42,7114	-0,04%	1	42,71
23.15.30	42,7038	-0,06%	1	42,70
23.15.10	42,7114	-0,04%	1	42,71
23.15.00	42,6962	-0,08%	1	42,70
23.14.50	42,7026	-0,06%	1	42,70
23.14.40	42,7102	-0,05%	1	42,71
23.14.30	42,7026	-0,06%	1	42,70
23.14.20	42,7178	-0,03%	1	42,72
23.14.10	42,7102	-0,05%	1	42,71
23.13.50	42,7098	-0,05%	1	42,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide