Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Rub

Mercato: Valute

44,872
-0,28%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.4944,8719-0,28%1
8.37.3944,8798-0,26%1
8.37.2944,8719-0,28%1
8.37.1944,8798-0,26%1
8.36.5944,8719-0,28%1
8.36.4944,8653-0,29%1
8.35.4944,8719-0,28%1
8.35.3944,8798-0,26%1
8.35.2944,8719-0,28%1
8.35.1944,8653-0,29%1
8.35.0944,8719-0,28%1
8.34.4944,8798-0,26%1
8.34.3944,8719-0,28%1
8.34.2944,8653-0,29%1
8.34.1944,8719-0,28%1
8.34.0944,8798-0,26%1
8.33.4944,8719-0,28%1
8.33.3944,8877-0,24%1
8.33.2944,8719-0,28%1
8.33.1944,8877-0,24%1
8.33.0944,8798-0,26%1
8.32.5944,8943-0,23%1
8.32.4944,8877-0,24%1
8.32.2944,8798-0,26%1
8.32.1944,8719-0,28%1
8.32.0944,8798-0,26%1
8.31.4944,8877-0,24%1
8.31.3944,8798-0,26%1
8.31.2944,8719-0,28%1
8.31.1944,8798-0,26%1
OraValoreVar.%Volume
8.31.0944,8719-0,28%1
8.30.4944,8798-0,26%1
8.30.3944,8719-0,28%1
8.29.4944,8798-0,26%1
8.29.3944,8877-0,24%1
8.29.1944,8798-0,26%1
8.29.0945,0039+0,01%1
8.28.5944,9973INV.1
8.28.4944,9246-0,16%1
8.28.3944,9326-0,14%1
8.28.1944,9322-0,14%1
8.28.0944,9243-0,16%1
8.27.4944,9322-0,14%1
8.27.3944,9323-0,14%1
8.26.5944,9389-0,13%1
8.26.4944,9327-0,14%1
8.26.1944,9393-0,13%1
8.26.0944,9472-0,11%1
8.25.5944,9395-0,13%1
8.25.4944,9474-0,11%1
8.25.3944,925-0,16%1
8.25.1944,9474-0,11%1
8.25.0944,9397-0,13%1
8.24.5944,9331-0,14%1
8.24.4944,9397-0,13%1
8.24.2944,9331-0,14%1
8.23.3944,933-0,14%1
8.23.2944,933-0,14%1
8.23.0944,9475-0,11%1
8.22.5944,9396-0,13%1
OraValoreVar.%Volume
8.22.4944,933-0,14%1
8.22.1944,9395-0,13%1
8.22.0944,9474-0,11%1
8.21.5944,9329-0,14%1
8.21.0944,9323-0,14%1
8.20.5944,9389-0,13%1
8.20.1944,9388-0,13%1
8.20.0944,9322-0,14%1
8.19.3944,9379-0,13%1
8.18.4944,9313-0,15%1
8.18.2944,9379-0,13%1
8.18.1944,9455-0,11%1
8.17.5944,9375-0,13%1
8.17.4944,9455-0,11%1
8.17.2944,9375-0,13%1
8.17.0944,9455-0,11%1
8.16.5944,9375-0,13%1
8.16.4944,9455-0,11%1
8.16.3944,9375-0,13%1
8.16.2944,9455-0,11%1
8.15.3944,9375-0,13%1
8.15.2944,9455-0,11%1
8.15.1944,9309-0,15%1
8.15.0944,9455-0,11%1
8.14.2944,9452-0,12%1
8.14.1944,9373-0,13%1
8.13.4944,9448-0,12%1
8.13.3944,9527-0,10%1
8.13.2944,9448-0,12%1
8.13.1944,9453-0,12%1
OraValoreVar.%Volume
8.13.0944,9533-0,10%1
8.12.2944,9453-0,12%1
8.12.1944,9455-0,11%1
8.11.5944,9534-0,10%1
8.11.4944,9375-0,13%1
8.11.3944,9534-0,10%1
8.11.2944,9383-0,13%1
8.11.1944,9542-0,10%1
8.11.0944,9463-0,11%1
8.10.5944,9542-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```