Nzd/Rub

Mercato: Valute

42,722

+0,70%

Ultimo aggiornamento: 01/06/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.48.40	42,7222	+0,70%	1	42,72
22.48.30	42,7225	+0,70%	1	42,72
22.48.20	42,7301	+0,72%	1	42,73
22.47.50	42,7225	+0,70%	1	42,72
22.47.40	42,7235	+0,70%	1	42,72
22.47.30	42,7184	+0,69%	1	42,72
22.47.20	42,7235	+0,70%	1	42,72
22.47.10	42,7311	+0,72%	1	42,73
22.47.00	42,7184	+0,69%	1	42,72
22.46.50	42,7237	+0,70%	1	42,72
22.46.40	42,7186	+0,69%	1	42,72
22.46.20	42,7237	+0,70%	1	42,72
22.46.10	42,7313	+0,72%	1	42,73
22.45.20	42,7234	+0,70%	1	42,72
22.45.10	42,7182	+0,69%	1	42,72
22.44.30	42,7233	+0,70%	1	42,72
22.43.40	42,7234	+0,70%	1	42,72
22.43.10	42,7232	+0,70%	1	42,72
22.43.00	42,7181	+0,69%	1	42,72
22.42.50	42,7232	+0,70%	1	42,72
22.42.20	42,723	+0,70%	1	42,72
22.42.10	42,7179	+0,69%	1	42,72
22.42.00	42,7306	+0,72%	1	42,73
22.41.50	42,723	+0,70%	1	42,72
22.41.20	42,7231	+0,70%	1	42,72
22.41.10	42,718	+0,69%	1	42,72
22.41.00	42,7231	+0,70%	1	42,72
22.40.50	42,7182	+0,69%	1	42,72
22.40.20	42,7232	+0,70%	1	42,72
22.40.10	42,7308	+0,72%	1	42,73

Ora	Valore	Var.%	Volume	Controvalore
22.39.20	42,7232	+0,70%	1	42,72
22.38.30	42,723	+0,70%	1	42,72
22.37.10	42,7179	+0,69%	1	42,72
22.37.00	42,723	+0,70%	1	42,72
22.36.50	42,7179	+0,69%	1	42,72
22.36.00	42,723	+0,70%	1	42,72
22.35.10	42,7228	+0,70%	1	42,72
22.34.50	42,7231	+0,70%	1	42,72
22.34.20	42,718	+0,69%	1	42,72
22.33.30	42,7182	+0,69%	1	42,72
22.32.40	42,7183	+0,69%	1	42,72
22.32.30	42,7233	+0,70%	1	42,72
22.32.10	42,7182	+0,69%	1	42,72
22.32.00	42,7233	+0,70%	1	42,72
22.31.50	42,7182	+0,69%	1	42,72
22.31.20	42,7106	+0,67%	1	42,71
22.31.10	42,7182	+0,69%	1	42,72
22.30.50	42,7106	+0,67%	1	42,71
22.30.40	42,7182	+0,69%	1	42,72
22.30.10	42,7106	+0,67%	1	42,71
22.30.00	42,7182	+0,69%	1	42,72
22.29.20	42,718	+0,69%	1	42,72
22.29.10	42,7104	+0,67%	1	42,71
22.28.40	42,7182	+0,69%	1	42,72
22.28.20	42,7106	+0,67%	1	42,71
22.27.30	42,7183	+0,69%	1	42,72
22.27.20	42,7233	+0,70%	1	42,72
22.27.10	42,7183	+0,69%	1	42,72
22.27.00	42,7031	+0,65%	1	42,70
22.26.40	42,7107	+0,67%	1	42,71

Ora	Valore	Var.%	Volume	Controvalore
22.26.30	42,7186	+0,69%	1	42,72
22.26.20	42,711	+0,67%	1	42,71
22.26.10	42,7186	+0,69%	1	42,72
22.26.00	42,711	+0,67%	1	42,71
22.25.10	42,7186	+0,69%	1	42,72
22.24.30	42,7185	+0,69%	1	42,72
22.24.20	42,7236	+0,70%	1	42,72
22.24.00	42,7185	+0,69%	1	42,72
22.23.30	42,7184	+0,69%	1	42,72
22.23.10	42,7235	+0,70%	1	42,72
22.23.00	42,7237	+0,70%	1	42,72
22.22.50	42,7186	+0,69%	1	42,72
22.22.20	42,7237	+0,70%	1	42,72
22.22.10	42,7313	+0,72%	1	42,73
22.21.30	42,7237	+0,70%	1	42,72
22.21.20	42,7186	+0,69%	1	42,72
22.20.40	42,7237	+0,70%	1	42,72
22.20.30	42,7241	+0,70%	1	42,72
22.20.10	42,719	+0,69%	1	42,72
22.20.00	42,7241	+0,70%	1	42,72
22.19.50	42,719	+0,69%	1	42,72
22.19.00	42,7243	+0,70%	1	42,72
22.18.10	42,7246	+0,70%	1	42,72
22.17.30	42,7321	+0,72%	1	42,73
22.17.20	42,7397	+0,74%	1	42,74
22.16.20	42,7321	+0,72%	1	42,73
22.15.30	42,7324	+0,72%	1	42,73
22.15.00	42,7327	+0,72%	1	42,73
22.14.50	42,7251	+0,70%	1	42,73
22.14.40	42,7327	+0,72%	1	42,73

Ora	Valore	Var.%	Volume	Controvalore
22.14.30	42,7325	+0,72%	1	42,73
22.14.10	42,7401	+0,74%	1	42,74
22.14.00	42,7325	+0,72%	1	42,73
22.13.50	42,7401	+0,74%	1	42,74
22.13.40	42,7396	+0,74%	1	42,74
22.13.30	42,732	+0,72%	1	42,73
22.13.00	42,7396	+0,74%	1	42,74
22.12.50	42,7241	+0,70%	1	42,72
22.12.40	42,7393	+0,74%	1	42,74
22.12.10	42,7317	+0,72%	1	42,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide