Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Sek

Mercato: Valute

5,411
-0,10%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.105,4105-0,10%1
8.42.105,4097-0,11%1
8.42.095,4102-0,10%1
8.42.095,4104-0,10%1
8.42.085,4106-0,09%1
8.42.015,41-0,11%1
8.41.595,4093-0,12%1
8.41.595,4088-0,13%1
8.41.585,4099-0,11%1
8.41.545,4099-0,11%1
8.41.535,41-0,11%1
8.41.495,4099-0,11%1
8.41.475,4101-0,10%1
8.41.455,4098-0,11%1
8.41.445,4097-0,11%1
8.41.435,4095-0,11%1
8.41.425,4102-0,10%1
8.41.415,4097-0,11%1
8.41.405,4103-0,10%1
8.41.395,4091-0,12%1
8.41.385,4097-0,11%1
8.41.375,41-0,11%1
8.41.375,4095-0,11%1
8.41.365,4097-0,11%1
8.41.355,4095-0,11%1
8.41.345,4097-0,11%1
8.41.325,4103-0,10%1
8.41.315,4105-0,10%1
8.41.295,4104-0,10%1
8.41.275,4103-0,10%1
OraValoreVar.%Volume
8.41.265,4103-0,10%1
8.41.255,4105-0,10%1
8.41.245,4103-0,10%1
8.41.245,4103-0,10%1
8.41.235,4106-0,09%1
8.41.225,4098-0,11%1
8.41.215,4106-0,09%1
8.41.205,4099-0,11%1
8.41.195,4098-0,11%1
8.41.195,4111-0,08%1
8.41.175,4105-0,10%1
8.41.165,4105-0,10%1
8.41.125,4098-0,11%1
8.41.115,4105-0,10%1
8.41.115,4099-0,11%1
8.41.105,4098-0,11%1
8.41.095,4099-0,11%1
8.41.095,411-0,09%1
8.41.065,4105-0,10%1
8.41.045,4098-0,11%1
8.41.005,4106-0,09%1
8.40.595,4091-0,12%1
8.40.575,4099-0,11%1
8.40.565,41-0,11%1
8.40.555,4106-0,09%1
8.40.555,4107-0,09%1
8.40.545,4101-0,10%1
8.40.535,4104-0,10%1
8.40.535,4107-0,09%1
8.40.525,4101-0,10%1
OraValoreVar.%Volume
8.40.505,4106-0,09%1
8.40.495,4093-0,12%1
8.40.485,4105-0,10%1
8.40.455,4106-0,09%1
8.40.405,4102-0,10%1
8.40.405,4103-0,10%1
8.40.395,4109-0,09%1
8.40.375,4101-0,10%1
8.40.365,4102-0,10%1
8.40.355,4103-0,10%1
8.40.345,4104-0,10%1
8.40.325,4101-0,10%1
8.40.315,4107-0,09%1
8.40.295,41-0,11%1
8.40.295,4105-0,10%1
8.40.285,4102-0,10%1
8.40.275,4101-0,10%1
8.40.255,4096-0,11%1
8.40.245,4099-0,11%1
8.40.245,4102-0,10%1
8.40.235,4101-0,10%1
8.40.205,4101-0,10%1
8.40.195,4099-0,11%1
8.40.195,4095-0,11%1
8.40.195,4098-0,11%1
8.40.175,4096-0,11%1
8.40.145,4099-0,11%1
8.40.115,4101-0,10%1
8.40.105,4096-0,11%1
8.40.095,4102-0,10%1
OraValoreVar.%Volume
8.40.095,4097-0,11%1
8.40.055,4098-0,11%1
8.40.045,4096-0,11%1
8.40.035,4098-0,11%1
8.40.025,4091-0,12%1
8.40.005,4095-0,11%1
8.39.595,4086-0,13%1
8.39.585,4095-0,11%1
8.39.565,4091-0,12%1
8.39.555,4095-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```