Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:14
24.890 +0,17%

Nzd/Sek

Mercato: Valute

5,652
-0,16%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.235,6522-0,16%1
16.14.205,6522-0,16%1
16.14.195,6519-0,16%1
16.14.185,6524-0,16%1
16.14.165,6522-0,16%1
16.14.165,6519-0,16%1
16.14.155,6522-0,16%1
16.14.155,6522-0,16%1
16.14.145,6527-0,15%1
16.14.105,6529-0,15%1
16.14.105,6525-0,15%1
16.14.095,6524-0,16%1
16.14.085,6527-0,15%1
16.14.085,6537-0,13%1
16.14.085,6529-0,15%1
16.14.075,6525-0,15%1
16.14.065,6529-0,15%1
16.14.045,6526-0,15%1
16.14.035,6528-0,15%1
16.14.025,6529-0,15%1
16.14.015,6527-0,15%1
16.14.005,6529-0,15%1
16.13.595,6527-0,15%1
16.13.595,6526-0,15%1
16.13.585,6518-0,17%1
16.13.575,6528-0,15%1
16.13.555,6529-0,15%1
16.13.545,6527-0,15%1
16.13.545,6525-0,15%1
16.13.525,6525-0,15%1
OraValoreVar.%Volume
16.13.505,6527-0,15%1
16.13.495,6525-0,15%1
16.13.495,6526-0,15%1
16.13.485,6516-0,17%1
16.13.475,6527-0,15%1
16.13.465,6525-0,15%1
16.13.445,6529-0,15%1
16.13.435,6523-0,16%1
16.13.425,6529-0,15%1
16.13.385,6523-0,16%1
16.13.385,6529-0,15%1
16.13.385,6524-0,16%1
16.13.375,6529-0,15%1
16.13.375,6524-0,16%1
16.13.365,6527-0,15%1
16.13.355,6521-0,16%1
16.13.335,6532-0,14%1
16.13.305,6532-0,14%1
16.13.305,6529-0,15%1
16.13.285,6539-0,13%1
16.13.285,6533-0,14%1
16.13.265,6532-0,14%1
16.13.255,6529-0,15%1
16.13.225,6532-0,14%1
16.13.205,6537-0,13%1
16.13.195,6529-0,15%1
16.13.185,6539-0,13%1
16.13.185,6527-0,15%1
16.13.175,6532-0,14%1
16.13.165,6537-0,13%1
OraValoreVar.%Volume
16.13.155,6529-0,15%1
16.13.135,6537-0,13%1
16.13.125,6532-0,14%1
16.13.105,6529-0,15%1
16.13.095,6527-0,15%1
16.13.085,6532-0,14%1
16.13.085,6521-0,16%1
16.13.075,6529-0,15%1
16.13.075,653-0,14%1
16.13.075,6531-0,14%1
16.13.065,6527-0,15%1
16.13.055,6537-0,13%1
16.13.045,6529-0,15%1
16.13.025,653-0,14%1
16.12.585,6532-0,14%1
16.12.585,6528-0,15%1
16.12.565,6532-0,14%1
16.12.555,6534-0,14%1
16.12.545,6532-0,14%1
16.12.515,6531-0,14%1
16.12.495,6537-0,13%1
16.12.485,6531-0,14%1
16.12.485,6529-0,15%1
16.12.465,6537-0,13%1
16.12.465,6532-0,14%1
16.12.455,6531-0,14%1
16.12.435,6537-0,13%1
16.12.425,6531-0,14%1
16.12.425,6527-0,15%1
16.12.405,6529-0,15%1
OraValoreVar.%Volume
16.12.405,6532-0,14%1
16.12.395,6527-0,15%1
16.12.385,6534-0,14%1
16.12.375,6529-0,15%1
16.12.375,6527-0,15%1
16.12.365,6529-0,15%1
16.12.325,6527-0,15%1
16.12.305,6522-0,16%1
16.12.305,6527-0,15%1
16.12.285,6524-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```