Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Sek

Mercato: Valute

5,409
-0,12%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.095,4093-0,12%1
7.35.045,4097-0,11%1
7.35.035,4092-0,12%1
7.34.595,4093-0,12%1
7.34.585,4095-0,11%1
7.34.585,4091-0,12%1
7.34.565,409-0,12%1
7.34.535,4092-0,12%1
7.34.525,4088-0,13%1
7.34.495,4092-0,12%1
7.34.485,4092-0,12%1
7.34.465,4095-0,11%1
7.34.425,4092-0,12%1
7.34.395,4088-0,13%1
7.34.385,4095-0,11%1
7.34.325,4091-0,12%1
7.34.315,4088-0,13%1
7.34.295,4091-0,12%1
7.34.285,4083-0,14%1
7.34.265,4086-0,13%1
7.34.265,4088-0,13%1
7.34.225,4086-0,13%1
7.34.195,4093-0,12%1
7.34.145,4088-0,13%1
7.34.115,409-0,12%1
7.34.105,4086-0,13%1
7.34.095,4093-0,12%1
7.34.075,4095-0,11%1
7.34.015,4092-0,12%1
7.33.595,4093-0,12%1
OraValoreVar.%Volume
7.33.565,4089-0,13%1
7.33.555,4091-0,12%1
7.33.515,4092-0,12%1
7.33.495,4088-0,13%1
7.33.495,4087-0,13%1
7.33.455,4091-0,12%1
7.33.405,409-0,12%1
7.33.395,4105-0,10%1
7.33.355,4091-0,12%1
7.33.355,4092-0,12%1
7.33.335,4093-0,12%1
7.33.295,4092-0,12%1
7.33.295,4094-0,12%1
7.33.285,4086-0,13%1
7.33.265,4089-0,13%1
7.33.245,4088-0,13%1
7.33.245,4103-0,10%1
7.33.195,4103-0,10%1
7.33.195,4104-0,10%1
7.33.145,4103-0,10%1
7.33.125,4101-0,10%1
7.33.095,4105-0,10%1
7.33.095,4107-0,09%1
7.33.045,4106-0,09%1
7.32.585,4106-0,09%1
7.32.565,4102-0,10%1
7.32.535,4106-0,09%1
7.32.495,4108-0,09%1
7.32.485,4106-0,09%1
7.32.435,4107-0,09%1
OraValoreVar.%Volume
7.32.405,4107-0,09%1
7.32.395,4112-0,08%1
7.32.395,4113-0,08%1
7.32.385,4109-0,09%1
7.32.375,4106-0,09%1
7.32.345,411-0,09%1
7.32.295,4103-0,10%1
7.32.285,411-0,09%1
7.32.275,4104-0,10%1
7.32.265,4111-0,08%1
7.32.235,4109-0,09%1
7.32.225,4102-0,10%1
7.32.195,41-0,11%1
7.32.195,4104-0,10%1
7.32.135,4109-0,09%1
7.32.095,4105-0,10%1
7.32.075,4106-0,09%1
7.32.075,4107-0,09%1
7.32.055,4108-0,09%1
7.32.025,4106-0,09%1
7.31.595,4112-0,08%1
7.31.565,4108-0,09%1
7.31.525,4106-0,09%1
7.31.495,4101-0,10%1
7.31.475,4106-0,09%1
7.31.425,4104-0,10%1
7.31.395,4118-0,07%1
7.31.365,4103-0,10%1
7.31.345,4102-0,10%1
7.31.335,41-0,11%1
OraValoreVar.%Volume
7.31.325,4102-0,10%1
7.31.315,4103-0,10%1
7.31.295,41-0,11%1
7.31.295,4107-0,09%1
7.31.285,4102-0,10%1
7.31.265,4104-0,10%1
7.31.265,4101-0,10%1
7.31.195,4104-0,10%1
7.31.165,4106-0,09%1
7.31.095,4104-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```