Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Sek

Mercato: Valute

5,525
-0,19%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.175,5248-0,19%1
21.19.145,525-0,18%1
21.19.125,5248-0,19%1
21.19.105,5245-0,19%1
21.19.075,5251-0,18%1
21.19.065,5249-0,18%1
21.19.045,5251-0,18%1
21.19.025,5248-0,19%1
21.19.005,5246-0,19%1
21.18.575,5249-0,18%1
21.18.565,5251-0,18%1
21.18.505,5254-0,18%1
21.18.465,5251-0,18%1
21.18.445,5251-0,18%1
21.18.415,5251-0,18%1
21.18.415,5254-0,18%1
21.18.405,525-0,18%1
21.18.405,5256-0,17%1
21.18.355,5252-0,18%1
21.18.305,5252-0,18%1
21.18.295,5251-0,18%1
21.18.275,5249-0,18%1
21.18.255,5251-0,18%1
21.18.205,525-0,18%1
21.18.205,5246-0,19%1
21.18.155,5248-0,19%1
21.18.155,5251-0,18%1
21.18.145,525-0,18%1
21.18.105,5249-0,18%1
21.18.095,5249-0,18%1
OraValoreVar.%Volume
21.18.065,5249-0,18%1
21.18.045,5254-0,18%1
21.18.045,5259-0,17%1
21.18.015,5257-0,17%1
21.18.005,5252-0,18%1
21.17.595,5254-0,18%1
21.17.565,5259-0,17%1
21.17.545,5255-0,17%1
21.17.505,5252-0,18%1
21.17.495,5256-0,17%1
21.17.485,5257-0,17%1
21.17.445,5254-0,18%1
21.17.435,5259-0,17%1
21.17.405,5253-0,18%1
21.17.335,5255-0,17%1
21.17.285,5255-0,17%1
21.17.205,5252-0,18%1
21.17.185,5254-0,18%1
21.17.145,5257-0,17%1
21.17.145,5248-0,19%1
21.17.125,5256-0,17%1
21.17.105,525-0,18%1
21.17.095,5259-0,17%1
21.17.085,5257-0,17%1
21.17.075,5255-0,17%1
21.17.025,5255-0,17%1
21.17.015,5259-0,17%1
21.17.005,5261-0,16%1
21.16.575,5255-0,17%1
21.16.525,5254-0,18%1
OraValoreVar.%Volume
21.16.505,5253-0,18%1
21.16.475,5255-0,17%1
21.16.445,5254-0,18%1
21.16.435,5257-0,17%1
21.16.415,5255-0,17%1
21.16.405,5253-0,18%1
21.16.375,5252-0,18%1
21.16.365,5256-0,17%1
21.16.335,5254-0,18%1
21.16.325,5254-0,18%1
21.16.315,5254-0,18%1
21.16.305,5252-0,18%1
21.16.265,5254-0,18%1
21.16.215,5254-0,18%1
21.16.205,525-0,18%1
21.16.165,5254-0,18%1
21.16.145,5254-0,18%1
21.16.105,5261-0,16%1
21.16.105,5254-0,18%1
21.16.055,5254-0,18%1
21.16.005,5253-0,18%1
21.16.005,525-0,18%1
21.15.555,5252-0,18%1
21.15.505,5249-0,18%1
21.15.505,5254-0,18%1
21.15.455,5252-0,18%1
21.15.405,525-0,18%1
21.15.395,5252-0,18%1
21.15.395,5246-0,19%1
21.15.345,5252-0,18%1
OraValoreVar.%Volume
21.15.335,5257-0,17%1
21.15.305,5263-0,16%1
21.15.295,5254-0,18%1
21.15.295,5252-0,18%1
21.15.245,5253-0,18%1
21.15.245,5254-0,18%1
21.15.235,5252-0,18%1
21.15.205,5253-0,18%1
21.15.195,5251-0,18%1
21.15.185,5254-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```