Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Sgd

Mercato: Valute

0,749
-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.25,749-0,13%1
8.40.25,749-0,13%1
8.40.24,749-0,13%1
8.40.20,749-0,13%1
8.40.19,749-0,13%1
8.40.19,7489-0,15%1
8.40.18,749-0,13%1
8.40.17,749-0,13%1
8.40.16,7491-0,12%1
8.40.15,749-0,13%1
8.40.14,749-0,13%1
8.40.13,7489-0,15%1
8.40.12,749-0,13%1
8.40.11,749-0,13%1
8.40.10,7489-0,15%1
8.40.10,7489-0,15%1
8.40.09,749-0,13%1
8.40.09,749-0,13%1
8.40.08,749-0,13%1
8.40.07,7489-0,15%1
8.40.06,749-0,13%1
8.40.05,749-0,13%1
8.40.04,749-0,13%1
8.40.03,7489-0,15%1
8.40.03,749-0,13%1
8.40.02,7489-0,15%1
8.40.02,749-0,13%1
8.40.00,7489-0,15%1
8.40.00,7489-0,15%1
8.39.59,749-0,13%1
OraValoreVar.%Volume
8.39.59,7488-0,16%1
8.39.59,749-0,13%1
8.39.58,7488-0,16%1
8.39.57,7489-0,15%1
8.39.56,7488-0,16%1
8.39.56,7489-0,15%1
8.39.55,7489-0,15%1
8.39.55,7489-0,15%1
8.39.55,7489-0,15%1
8.39.54,749-0,13%1
8.39.54,749-0,13%1
8.39.53,7489-0,15%1
8.39.49,749-0,13%1
8.39.49,749-0,13%1
8.39.48,7489-0,15%1
8.39.46,749-0,13%1
8.39.44,7489-0,15%1
8.39.43,749-0,13%1
8.39.43,7489-0,15%1
8.39.39,7489-0,15%1
8.39.38,749-0,13%1
8.39.38,7489-0,15%1
8.39.37,7489-0,15%1
8.39.36,7489-0,15%1
8.39.35,7489-0,15%1
8.39.34,749-0,13%1
8.39.33,7489-0,15%1
8.39.33,7489-0,15%1
8.39.31,7488-0,16%1
8.39.30,7489-0,15%1
OraValoreVar.%Volume
8.39.29,7488-0,16%1
8.39.29,749-0,13%1
8.39.28,7488-0,16%1
8.39.26,7489-0,15%1
8.39.26,7489-0,15%1
8.39.25,7489-0,15%1
8.39.25,7489-0,15%1
8.39.24,749-0,13%1
8.39.23,7489-0,15%1
8.39.23,7489-0,15%1
8.39.22,7489-0,15%1
8.39.19,7488-0,16%1
8.39.18,7489-0,15%1
8.39.18,7488-0,16%1
8.39.17,7488-0,16%1
8.39.16,7489-0,15%1
8.39.15,7488-0,16%1
8.39.14,7489-0,15%1
8.39.12,7488-0,16%1
8.39.09,7489-0,15%1
8.39.05,7489-0,15%1
8.39.04,749-0,13%1
8.39.02,7488-0,16%1
8.39.00,7489-0,15%1
8.38.59,7488-0,16%1
8.38.58,7489-0,15%1
8.38.57,7489-0,15%1
8.38.57,7488-0,16%1
8.38.56,7489-0,15%1
8.38.55,749-0,13%1
OraValoreVar.%Volume
8.38.55,7488-0,16%1
8.38.54,7489-0,15%1
8.38.53,7488-0,16%1
8.38.52,7488-0,16%1
8.38.49,7489-0,15%1
8.38.46,7488-0,16%1
8.38.45,7489-0,15%1
8.38.43,7488-0,16%1
8.38.41,7489-0,15%1
8.38.41,7488-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```