Nzd/Thb

Mercato: Valute

18,541

-0,46%

Ultimo aggiornamento: 01/03/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.17.34	18,541	-0,46%	1	18,54
20.16.34	18,535	-0,49%	1	18,54
20.16.28	18,545	-0,44%	1	18,55
20.16.20	18,5726	-0,29%	1	18,57
20.16.15	18,566	-0,33%	1	18,57
20.16.08	18,579	-0,26%	1	18,58
20.16.00	18,5449	-0,44%	1	18,54
20.15.58	18,585	-0,22%	1	18,59
20.15.53	18,526	-0,54%	1	18,53
20.15.48	18,535	-0,49%	1	18,54
20.15.18	18,532	-0,51%	1	18,53
20.15.13	18,538	-0,48%	1	18,54
20.15.08	18,532	-0,51%	1	18,53
20.15.03	18,535	-0,49%	1	18,54
20.14.43	18,529	-0,52%	1	18,53
20.14.33	18,545	-0,44%	1	18,55
20.14.28	18,551	-0,41%	1	18,55
20.14.23	18,542	-0,45%	1	18,54
20.14.17	18,529	-0,52%	1	18,53
20.14.02	18,588	-0,21%	1	18,59
20.14.00	18,5449	-0,44%	1	18,54
20.13.42	18,588	-0,21%	1	18,59
20.13.36	18,60	-0,14%	1	18,60
20.13.27	18,554	-0,39%	1	18,55
20.13.21	18,551	-0,41%	1	18,55
20.13.20	18,5449	-0,44%	1	18,54
20.12.56	18,545	-0,44%	1	18,55
20.12.51	18,551	-0,41%	1	18,55
20.12.10	18,545	-0,44%	1	18,55
20.12.00	18,551	-0,41%	1	18,55

Ora	Valore	Var.%	Volume	Controvalore
20.12.00	18,5482	-0,42%	1	18,55
20.11.55	18,551	-0,41%	1	18,55
20.11.40	18,557	-0,37%	1	18,56
20.11.04	18,548	-0,42%	1	18,55
20.10.49	18,554	-0,39%	1	18,55
20.10.14	18,548	-0,42%	1	18,55
20.10.00	18,5482	-0,42%	1	18,55
20.09.59	18,554	-0,39%	1	18,55
20.08.17	18,548	-0,42%	1	18,55
20.07.20	18,5482	-0,42%	1	18,55
20.06.51	18,548	-0,42%	1	18,55
20.06.35	18,554	-0,39%	1	18,55
20.06.20	18,548	-0,42%	1	18,55
20.06.00	18,5323	-0,51%	1	18,53
20.05.40	18,551	-0,41%	1	18,55
20.04.29	18,548	-0,42%	1	18,55
20.04.24	18,535	-0,49%	1	18,54
20.04.20	18,5323	-0,51%	1	18,53
20.04.03	18,538	-0,48%	1	18,54
20.04.00	18,5571	-0,37%	1	18,56
20.03.48	18,538	-0,48%	1	18,54
20.03.43	18,542	-0,45%	1	18,54
20.03.38	18,538	-0,48%	1	18,54
20.03.28	18,554	-0,39%	1	18,55
20.03.13	18,56	-0,36%	1	18,56
20.03.08	18,554	-0,39%	1	18,55
20.02.38	18,56	-0,36%	1	18,56
20.02.22	18,566	-0,33%	1	18,57
20.02.18	18,554	-0,39%	1	18,55
20.02.07	18,56	-0,36%	1	18,56

Ora	Valore	Var.%	Volume	Controvalore
20.02.00	18,5571	-0,37%	1	18,56
20.01.47	18,557	-0,37%	1	18,56
20.01.42	18,569	-0,31%	1	18,57
20.01.32	18,566	-0,33%	1	18,57
20.01.27	18,554	-0,39%	1	18,55
20.01.20	18,5571	-0,37%	1	18,56
20.01.16	18,557	-0,37%	1	18,56
20.01.02	18,554	-0,39%	1	18,55
20.00.56	18,563	-0,34%	1	18,56
20.00.51	18,569	-0,31%	1	18,57
20.00.36	18,557	-0,37%	1	18,56
20.00.26	18,56	-0,36%	1	18,56
20.00.05	18,563	-0,34%	1	18,56
20.00.00	18,5604	-0,36%	1	18,56
20.00.00	18,575	-0,28%	1	18,58
19.59.50	18,569	-0,31%	1	18,57
19.59.45	18,576	-0,27%	1	18,58
19.59.40	18,566	-0,33%	1	18,57
19.59.20	18,563	-0,34%	1	18,56
19.59.15	18,57	-0,30%	1	18,57
19.59.10	18,563	-0,34%	1	18,56
19.59.00	18,569	-0,31%	1	18,57
19.58.55	18,629	+0,01%	1	18,63
19.58.25	18,557	-0,37%	1	18,56
19.58.09	18,56	-0,36%	1	18,56
19.58.04	18,614	-0,07%	1	18,61
19.57.13	18,554	-0,39%	1	18,55
19.56.48	18,557	-0,37%	1	18,56
19.54.55	18,56	-0,36%	1	18,56
19.54.50	18,566	-0,33%	1	18,57

Ora	Valore	Var.%	Volume	Controvalore
19.54.45	18,57	-0,30%	1	18,57
19.54.40	18,617	-0,05%	1	18,62
19.54.29	18,564	-0,34%	1	18,56
19.54.24	18,573	-0,29%	1	18,57
19.54.20	18,57	-0,30%	1	18,57
19.54.15	18,573	-0,29%	1	18,57
19.54.09	18,57	-0,30%	1	18,57
19.53.13	18,576	-0,27%	1	18,58
19.52.58	18,582	-0,24%	1	18,58
19.52.23	18,576	-0,27%	1	18,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide