Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Nzd/Thb

Mercato: Valute

18,914
+0,32%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.0918,914+0,32%1
9.39.0418,917+0,34%1
9.38.5918,9179+0,35%1
9.38.5918,9168+0,34%1
9.38.5618,9186+0,35%1
9.38.5318,917+0,34%1
9.38.5018,9202+0,36%1
9.38.4818,914+0,32%1
9.38.4418,9179+0,35%1
9.38.4318,92+0,36%1
9.38.3918,9201+0,36%1
9.38.3818,92+0,36%1
9.38.3318,917+0,34%1
9.38.2918,9293+0,41%1
9.38.2818,929+0,40%1
9.38.2318,926+0,39%1
9.38.2018,9192+0,35%1
9.38.1918,9227+0,37%1
9.38.1818,917+0,34%1
9.38.0918,9201+0,36%1
9.38.0818,9195+0,35%1
9.38.0818,914+0,32%1
9.38.0718,9186+0,35%1
9.38.0518,92+0,36%1
9.38.0018,9195+0,35%1
9.37.5918,914+0,32%1
9.37.5918,9227+0,37%1
9.37.5418,926+0,39%1
9.37.5018,9214+0,36%1
9.37.4918,9179+0,35%1
OraValoreVar.%Volume
9.37.4918,9142+0,33%1
9.37.4818,9186+0,35%1
9.37.4818,911+0,31%1
9.37.4518,9195+0,35%1
9.37.4218,92+0,36%1
9.37.3918,9186+0,35%1
9.37.3918,926+0,39%1
9.37.3718,92+0,36%1
9.37.3218,917+0,34%1
9.37.3218,9195+0,35%1
9.37.3118,9179+0,35%1
9.37.3018,9186+0,35%1
9.37.2918,9227+0,37%1
9.37.2718,92+0,36%1
9.37.2318,9179+0,35%1
9.37.2218,914+0,32%1
9.37.2018,9189+0,35%1
9.37.1918,9201+0,36%1
9.37.1818,917+0,34%1
9.37.1718,92+0,36%1
9.37.1618,9179+0,35%1
9.37.1418,917+0,34%1
9.37.1118,911+0,31%1
9.37.0918,9168+0,34%1
9.37.0618,92+0,36%1
9.37.0418,9163+0,34%1
9.37.0318,9171+0,34%1
9.37.0218,92+0,36%1
9.36.5918,9168+0,34%1
9.36.5618,9179+0,35%1
OraValoreVar.%Volume
9.36.5618,92+0,36%1
9.36.5518,9163+0,34%1
9.36.5418,917+0,34%1
9.36.5118,917+0,34%1
9.36.5018,9184+0,35%1
9.36.4918,9199+0,36%1
9.36.4618,917+0,34%1
9.36.4118,92+0,36%1
9.36.4118,9163+0,34%1
9.36.3918,9168+0,34%1
9.36.3618,908+0,29%1
9.36.3118,911+0,31%1
9.36.2918,9081+0,29%1
9.36.2618,914+0,32%1
9.36.2618,9179+0,35%1
9.36.2118,911+0,31%1
9.36.2018,914+0,32%1
9.36.1618,912+0,31%1
9.36.1118,914+0,32%1
9.36.0918,9109+0,31%1
9.36.0618,911+0,31%1
9.36.0218,917+0,34%1
9.35.5918,9142+0,33%1
9.35.5618,908+0,29%1
9.35.5518,9121+0,31%1
9.35.5118,914+0,32%1
9.35.5018,9121+0,31%1
9.35.4918,9201+0,36%1
9.35.4618,905+0,28%1
9.35.4118,909+0,30%1
OraValoreVar.%Volume
9.35.4118,9128+0,32%1
9.35.3918,9109+0,31%1
9.35.3618,911+0,31%1
9.35.2918,9081+0,29%1
9.35.2518,911+0,31%1
9.35.2118,914+0,32%1
9.35.2018,9096+0,30%1
9.35.1518,923+0,37%1
9.35.1318,9121+0,31%1
9.35.1118,918+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```