Nzd/Thb

Mercato: Valute

19,372

-0,05%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.23	19,372	-0,05%	1	19,37
23.40.23	19,369	-0,06%	1	19,37
23.40.19	19,3799	-0,01%	1	19,38
23.40.18	19,3793	-0,01%	1	19,38
23.40.18	19,382	INV.	1	19,38
23.40.17	19,3792	-0,01%	1	19,38
23.40.16	19,3798	-0,01%	1	19,38
23.40.15	19,3803	-0,01%	1	19,38
23.40.13	19,3801	-0,01%	1	19,38
23.40.13	19,378	-0,02%	1	19,38
23.40.10	19,375	-0,03%	1	19,38
23.40.08	19,3803	-0,01%	1	19,38
23.40.08	19,375	-0,03%	1	19,38
23.40.06	19,3799	-0,01%	1	19,38
23.40.05	19,3804	-0,01%	1	19,38
23.40.04	19,3813	INV.	1	19,38
23.40.03	19,3808	INV.	1	19,38
23.40.03	19,372	-0,05%	1	19,37
23.40.01	19,3815	INV.	1	19,38
23.40.00	19,375	-0,03%	1	19,38
23.39.59	19,3818	INV.	1	19,38
23.39.58	19,382	INV.	1	19,38
23.39.58	19,378	-0,02%	1	19,38
23.39.58	19,3601	-0,11%	1	19,36
23.39.57	19,382	INV.	1	19,38
23.39.56	19,3822	INV.	1	19,38
23.39.54	19,3822	INV.	1	19,38
23.39.53	19,382	INV.	1	19,38
23.39.50	19,3715	-0,05%	1	19,37
23.39.49	19,3822	INV.	1	19,38

Ora	Valore	Var.%	Volume	Controvalore
23.39.48	19,3823	INV.	1	19,38
23.39.48	19,372	-0,05%	1	19,37
23.39.47	19,3822	INV.	1	19,38
23.39.46	19,3825	+0,01%	1	19,38
23.39.46	19,3815	INV.	1	19,38
23.39.43	19,3805	INV.	1	19,38
23.39.43	19,375	-0,03%	1	19,38
23.39.41	19,3797	-0,01%	1	19,38
23.39.40	19,3793	-0,01%	1	19,38
23.39.40	19,3681	-0,07%	1	19,37
23.39.38	19,375	-0,03%	1	19,38
23.39.37	19,3789	-0,01%	1	19,38
23.39.35	19,3795	-0,01%	1	19,38
23.39.33	19,375	-0,03%	1	19,38
23.39.32	19,3789	-0,01%	1	19,38
23.39.31	19,3797	-0,01%	1	19,38
23.39.30	19,3787	-0,01%	1	19,38
23.39.30	19,3656	-0,08%	1	19,37
23.39.29	19,3775	-0,02%	1	19,38
23.39.27	19,363	-0,09%	1	19,36
23.39.26	19,3779	-0,02%	1	19,38
23.39.25	19,3792	-0,01%	1	19,38
23.39.24	19,3782	-0,02%	1	19,38
23.39.23	19,378	-0,02%	1	19,38
23.39.23	19,382	INV.	1	19,38
23.39.20	19,3785	-0,01%	1	19,38
23.39.20	19,375	-0,03%	1	19,38
23.39.19	19,3783	-0,02%	1	19,38
23.39.18	19,3778	-0,02%	1	19,38
23.39.17	19,375	-0,03%	1	19,38

Ora	Valore	Var.%	Volume	Controvalore
23.39.15	19,3771	-0,02%	1	19,38
23.39.14	19,3769	-0,02%	1	19,38
23.39.13	19,3765	-0,03%	1	19,38
23.39.12	19,369	-0,06%	1	19,37
23.39.12	19,3766	-0,02%	1	19,38
23.39.11	19,3776	-0,02%	1	19,38
23.39.10	19,3785	-0,01%	1	19,38
23.39.09	19,3791	-0,01%	1	19,38
23.39.08	19,3808	INV.	1	19,38
23.39.07	19,375	-0,03%	1	19,38
23.39.06	19,3811	INV.	1	19,38
23.39.03	19,3767	-0,02%	1	19,38
23.39.02	19,372	-0,05%	1	19,37
23.39.01	19,375	-0,03%	1	19,38
23.39.00	19,3741	-0,04%	1	19,37
23.38.58	19,3748	-0,03%	1	19,37
23.38.57	19,378	-0,02%	1	19,38
23.38.57	19,3764	-0,03%	1	19,38
23.38.56	19,3762	-0,03%	1	19,38
23.38.54	19,3764	-0,03%	1	19,38
23.38.52	19,384	+0,01%	1	19,38
23.38.52	19,3768	-0,02%	1	19,38
23.38.50	19,3759	-0,03%	1	19,38
23.38.49	19,3756	-0,03%	1	19,38
23.38.48	19,3744	-0,04%	1	19,37
23.38.47	19,375	-0,03%	1	19,38
23.38.47	19,3764	-0,03%	1	19,38
23.38.46	19,3764	-0,03%	1	19,38
23.38.44	19,3766	-0,02%	1	19,38
23.38.43	19,376	-0,03%	1	19,38

Ora	Valore	Var.%	Volume	Controvalore
23.38.42	19,382	INV.	1	19,38
23.38.42	19,3769	-0,02%	1	19,38
23.38.40	19,3715	-0,05%	1	19,37
23.38.39	19,377	-0,02%	1	19,38
23.38.37	19,372	-0,05%	1	19,37
23.38.33	19,3776	-0,02%	1	19,38
23.38.32	19,375	-0,03%	1	19,38
23.38.32	19,3778	-0,02%	1	19,38
23.38.31	19,378	-0,02%	1	19,38
23.38.30	19,3784	-0,02%	1	19,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide