Milano 9:46
48.255 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:46
10.571 -0,18%
24.201 +0,19%

Nzd/Thb

Mercato: Valute

18,921
+0,36%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.2018,9212+0,36%1
9.46.2018,914+0,32%1
9.46.1418,921+0,36%1
9.46.1018,918+0,35%1
9.46.0918,9176+0,34%1
9.46.0418,92+0,36%1
9.46.0018,921+0,36%1
9.45.5418,914+0,32%1
9.45.5318,919+0,35%1
9.45.4918,914+0,32%1
9.45.4918,9142+0,33%1
9.45.4418,927+0,39%1
9.45.4118,9228+0,37%1
9.45.3918,9219+0,37%1
9.45.3918,9201+0,36%1
9.45.3918,914+0,32%1
9.45.3518,9228+0,37%1
9.45.3418,9219+0,37%1
9.45.3318,92+0,36%1
9.45.3318,9228+0,37%1
9.45.2918,9168+0,34%1
9.45.2918,923+0,37%1
9.45.2318,926+0,39%1
9.45.2318,9201+0,36%1
9.45.1918,923+0,37%1
9.45.1318,92+0,36%1
9.45.0918,926+0,39%1
9.45.0818,929+0,40%1
9.45.0418,92+0,36%1
9.44.5918,917+0,34%1
OraValoreVar.%Volume
9.44.5918,9201+0,36%1
9.44.5318,926+0,39%1
9.44.5318,9201+0,36%1
9.44.4918,917+0,34%1
9.44.4918,9235+0,38%1
9.44.4818,9212+0,36%1
9.44.4518,9203+0,36%1
9.44.4318,929+0,40%1
9.44.4118,9195+0,35%1
9.44.3818,917+0,34%1
9.44.3718,9179+0,35%1
9.44.3318,917+0,34%1
9.44.2918,9168+0,34%1
9.44.2818,917+0,34%1
9.44.2318,92+0,36%1
9.44.2118,9187+0,35%1
9.44.1918,914+0,32%1
9.44.1818,917+0,34%1
9.44.1318,92+0,36%1
9.44.0918,9227+0,37%1
9.44.0818,917+0,34%1
9.44.0318,926+0,39%1
9.43.5918,914+0,32%1
9.43.5718,914+0,32%1
9.43.5218,911+0,31%1
9.43.5118,9182+0,35%1
9.43.4818,92+0,36%1
9.43.4418,9179+0,35%1
9.43.4218,926+0,39%1
9.43.3918,9168+0,34%1
OraValoreVar.%Volume
9.43.3818,9171+0,34%1
9.43.3718,923+0,37%1
9.43.3218,926+0,39%1
9.43.2918,9201+0,36%1
9.43.2918,9163+0,34%1
9.43.2718,917+0,34%1
9.43.2318,914+0,32%1
9.43.2118,9185+0,35%1
9.43.1918,9227+0,37%1
9.43.1718,92+0,36%1
9.43.1218,917+0,34%1
9.43.0918,9168+0,34%1
9.43.0718,923+0,37%1
9.43.0618,9163+0,34%1
9.43.0218,911+0,31%1
9.43.0018,9147+0,33%1
9.42.5918,914+0,32%1
9.42.5718,923+0,37%1
9.42.5218,92+0,36%1
9.42.5118,9186+0,35%1
9.42.4918,9168+0,34%1
9.42.4718,926+0,39%1
9.42.4618,9155+0,33%1
9.42.4218,914+0,32%1
9.42.3918,9258+0,39%1
9.42.3718,92+0,36%1
9.42.3218,914+0,32%1
9.42.3118,9147+0,33%1
9.42.2718,92+0,36%1
9.42.2518,9163+0,34%1
OraValoreVar.%Volume
9.42.2218,914+0,32%1
9.42.2118,9174+0,34%1
9.42.1718,92+0,36%1
9.42.1218,911+0,31%1
9.42.0918,9168+0,34%1
9.42.0618,9163+0,34%1
9.42.0618,92+0,36%1
9.42.0318,917+0,34%1
9.42.0218,9178+0,34%1
9.42.0118,92+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```