Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Nzd/Thb

Mercato: Valute

19,71
+0,30%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.2019,71+0,30%1
10.43.1819,7129+0,31%1
10.43.1519,7118+0,30%1
10.43.1319,7089+0,29%1
10.43.1219,719+0,34%1
10.43.1219,7097+0,29%1
10.43.0819,7094+0,29%1
10.43.0719,7089+0,29%1
10.43.0719,71+0,30%1
10.43.0419,7074+0,28%1
10.43.0219,708+0,28%1
10.43.0219,706+0,27%1
10.42.5919,7089+0,29%1
10.42.5719,71+0,30%1
10.42.5719,708+0,28%1
10.42.5219,7089+0,29%1
10.42.5219,71+0,30%1
10.42.4819,706+0,27%1
10.42.4819,7094+0,29%1
10.42.4319,708+0,28%1
10.42.4219,713+0,31%1
10.42.4219,7088+0,29%1
10.42.4119,708+0,28%1
10.42.3819,71+0,30%1
10.42.3419,7067+0,28%1
10.42.3319,7088+0,29%1
10.42.3219,706+0,27%1
10.42.3019,7089+0,29%1
10.42.2819,7065+0,28%1
10.42.2719,71+0,30%1
OraValoreVar.%Volume
10.42.2419,708+0,28%1
10.42.2219,704+0,26%1
10.42.1719,713+0,31%1
10.42.1619,7071+0,28%1
10.42.1519,708+0,28%1
10.42.1419,7071+0,28%1
10.42.1219,706+0,27%1
10.42.0819,7094+0,29%1
10.42.0719,71+0,30%1
10.42.0519,708+0,28%1
10.42.0419,7068+0,28%1
10.42.0219,70+0,24%1
10.41.5819,7065+0,28%1
10.41.5719,712+0,31%1
10.41.5219,697+0,23%1
10.41.4819,7124+0,31%1
10.41.4719,716+0,33%1
10.41.4219,703+0,26%1
10.41.3919,706+0,27%1
10.41.3419,7051+0,27%1
10.41.3219,706+0,27%1
10.41.2719,71+0,30%1
10.41.2119,712+0,31%1
10.41.1819,706+0,27%1
10.41.1619,7071+0,28%1
10.41.0819,7065+0,28%1
10.41.0619,706+0,27%1
10.41.0419,7055+0,27%1
10.41.0119,703+0,26%1
10.40.5819,7065+0,28%1
OraValoreVar.%Volume
10.40.5619,703+0,26%1
10.40.5119,7055+0,27%1
10.40.4619,703+0,26%1
10.40.4119,706+0,27%1
10.40.4119,7047+0,27%1
10.40.3819,7031+0,26%1
10.40.3619,703+0,26%1
10.40.3419,7037+0,26%1
10.40.3119,71+0,30%1
10.40.2819,7038+0,26%1
10.40.2819,7007+0,25%1
10.40.2619,703+0,26%1
10.40.2119,71+0,30%1
10.40.1819,7065+0,28%1
10.40.1619,703+0,26%1
10.40.1119,706+0,27%1
10.40.0819,7007+0,25%1
10.40.0619,706+0,27%1
10.40.0419,7056+0,27%1
10.40.0219,7038+0,26%1
10.40.0119,7083+0,29%1
10.40.0119,706+0,27%1
10.39.5819,7068+0,28%1
10.39.5619,706+0,27%1
10.39.5519,7076+0,28%1
10.39.5319,7068+0,28%1
10.39.5219,7076+0,28%1
10.39.5119,71+0,30%1
10.39.4419,7083+0,29%1
10.39.4119,716+0,33%1
OraValoreVar.%Volume
10.39.3619,697+0,23%1
10.39.3419,7058+0,27%1
10.39.3319,7085+0,29%1
10.39.3119,706+0,27%1
10.39.1819,7066+0,28%1
10.39.1819,7065+0,28%1
10.39.1619,697+0,23%1
10.39.1219,7059+0,27%1
10.39.1119,716+0,33%1
10.39.1019,7066+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```