Nzd/Thb

Mercato: Valute

18,887

+0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.22	18,8872	+0,18%	1	18,89
7.34.21	18,889	+0,19%	1	18,89
7.34.19	18,8889	+0,19%	1	18,89
7.34.16	18,90	+0,25%	1	18,90
7.34.15	18,888	+0,19%	1	18,89
7.34.14	18,8849	+0,17%	1	18,88
7.34.11	18,904	+0,27%	1	18,90
7.34.09	18,8948	+0,22%	1	18,89
7.34.09	18,8841	+0,17%	1	18,88
7.34.09	18,8866	+0,18%	1	18,89
7.34.06	18,885	+0,17%	1	18,89
7.34.01	18,889	+0,19%	1	18,89
7.33.59	18,8889	+0,19%	1	18,89
7.33.58	18,8849	+0,17%	1	18,88
7.33.56	18,90	+0,25%	1	18,90
7.33.51	18,882	+0,15%	1	18,88
7.33.49	18,885	+0,17%	1	18,89
7.33.49	18,8856	+0,17%	1	18,89
7.33.46	18,885	+0,17%	1	18,89
7.33.41	18,892	+0,21%	1	18,89
7.33.39	18,8923	+0,21%	1	18,89
7.33.39	18,8862	+0,18%	1	18,89
7.33.36	18,889	+0,19%	1	18,89
7.33.35	18,8833	+0,16%	1	18,88
7.33.31	18,889	+0,19%	1	18,89
7.33.28	18,8843	+0,17%	1	18,88
7.33.26	18,885	+0,17%	1	18,89
7.33.21	18,892	+0,21%	1	18,89
7.33.16	18,895	+0,22%	1	18,90
7.33.10	18,885	+0,17%	1	18,89

Ora	Valore	Var.%	Volume	Controvalore
7.33.09	18,8889	+0,19%	1	18,89
7.33.09	18,8866	+0,18%	1	18,89
7.33.05	18,889	+0,19%	1	18,89
7.33.05	18,885	+0,17%	1	18,89
7.33.00	18,889	+0,19%	1	18,89
7.32.50	18,892	+0,21%	1	18,89
7.32.49	18,8889	+0,19%	1	18,89
7.32.45	18,90	+0,25%	1	18,90
7.32.44	18,888	+0,19%	1	18,89
7.32.40	18,892	+0,21%	1	18,89
7.32.40	18,885	+0,17%	1	18,89
7.32.39	18,8887	+0,19%	1	18,89
7.32.39	18,8982	+0,24%	1	18,90
7.32.37	18,8867	+0,18%	1	18,89
7.32.35	18,892	+0,21%	1	18,89
7.32.30	18,895	+0,22%	1	18,90
7.32.29	18,883	+0,16%	1	18,88
7.32.27	18,8883	+0,19%	1	18,89
7.32.25	18,892	+0,21%	1	18,89
7.32.22	18,8874	+0,18%	1	18,89
7.32.20	18,889	+0,19%	1	18,89
7.32.19	18,8948	+0,22%	1	18,89
7.32.15	18,892	+0,21%	1	18,89
7.32.10	18,885	+0,17%	1	18,89
7.32.09	18,8889	+0,19%	1	18,89
7.32.09	18,8888	+0,19%	1	18,89
7.32.07	18,8867	+0,18%	1	18,89
7.32.05	18,892	+0,21%	1	18,89
7.32.00	18,885	+0,17%	1	18,89
7.31.59	18,904	+0,27%	1	18,90

Ora	Valore	Var.%	Volume	Controvalore
7.31.55	18,892	+0,21%	1	18,89
7.31.50	18,885	+0,17%	1	18,89
7.31.49	18,8889	+0,19%	1	18,89
7.31.45	18,891	+0,20%	1	18,89
7.31.39	18,895	+0,22%	1	18,90
7.31.39	18,889	+0,19%	1	18,89
7.31.39	18,9009	+0,26%	1	18,90
7.31.34	18,8874	+0,18%	1	18,89
7.31.34	18,885	+0,17%	1	18,89
7.31.33	18,8867	+0,18%	1	18,89
7.31.32	18,8874	+0,18%	1	18,89
7.31.29	18,886	+0,18%	1	18,89
7.31.29	18,8867	+0,18%	1	18,89
7.31.29	18,8923	+0,21%	1	18,89
7.31.28	18,8874	+0,18%	1	18,89
7.31.20	18,889	+0,19%	1	18,89
7.31.19	18,8864	+0,18%	1	18,89
7.31.09	18,8923	+0,21%	1	18,89
7.31.09	18,8907	+0,20%	1	18,89
7.31.09	18,892	+0,21%	1	18,89
7.31.04	18,895	+0,22%	1	18,90
7.31.04	18,8883	+0,19%	1	18,89
7.31.03	18,889	+0,19%	1	18,89
7.30.59	18,892	+0,21%	1	18,89
7.30.59	18,8889	+0,19%	1	18,89
7.30.54	18,889	+0,19%	1	18,89
7.30.53	18,8883	+0,19%	1	18,89
7.30.49	18,925	+0,38%	1	18,93
7.30.49	18,9217	+0,37%	1	18,92
7.30.49	18,8882	+0,19%	1	18,89

Ora	Valore	Var.%	Volume	Controvalore
7.30.44	18,892	+0,21%	1	18,89
7.30.42	18,8911	+0,20%	1	18,89
7.30.41	18,8853	+0,17%	1	18,89
7.30.41	18,886	+0,18%	1	18,89
7.30.39	18,886	+0,18%	1	18,89
7.30.39	18,8876	+0,18%	1	18,89
7.30.39	18,883	+0,16%	1	18,88
7.30.35	18,8861	+0,18%	1	18,89
7.30.34	18,886	+0,18%	1	18,89
7.30.32	18,8861	+0,18%	1	18,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide