Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Thb

Mercato: Valute

18,448
-0,08%

Ultimo aggiornamento: 05/12/2025 3.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.35.3818,448-0,08%1
3.35.3718,4513-0,07%1
3.35.3318,451-0,07%1
3.35.3318,4447-0,10%1
3.35.2818,445-0,10%1
3.35.2818,4422-0,11%1
3.35.2718,4481-0,08%1
3.35.2418,4406-0,12%1
3.35.2318,451-0,07%1
3.35.1818,442-0,12%1
3.35.1518,4414-0,12%1
3.35.1318,448-0,08%1
3.35.0818,451-0,07%1
3.35.0718,4513-0,07%1
3.35.0218,451-0,07%1
3.35.0118,4448-0,10%1
3.35.0118,4422-0,11%1
3.34.5718,442-0,12%1
3.34.5718,4423-0,11%1
3.34.5218,442-0,12%1
3.34.4718,4481-0,08%1
3.34.4718,451-0,07%1
3.34.4218,448-0,08%1
3.34.3718,445-0,10%1
3.34.3518,4414-0,12%1
3.34.3418,4456-0,10%1
3.34.2018,443-0,11%1
3.34.1718,442-0,12%1
3.34.1218,445-0,10%1
3.34.0718,4423-0,11%1
OraValoreVar.%Volume
3.34.0718,445-0,10%1
3.34.0418,4438-0,11%1
3.34.0218,4449-0,10%1
3.34.0118,442-0,12%1
3.34.0118,443-0,11%1
3.33.5818,4438-0,11%1
3.33.5718,4446-0,10%1
3.33.5718,442-0,12%1
3.33.5718,4455-0,10%1
3.33.5118,445-0,10%1
3.33.4918,4438-0,11%1
3.33.4818,4454-0,10%1
3.33.4718,4513-0,07%1
3.33.4618,451-0,07%1
3.33.3518,4475-0,09%1
3.33.3118,445-0,10%1
3.33.2718,4455-0,10%1
3.33.2618,442-0,12%1
3.33.2118,445-0,10%1
3.33.1518,451-0,07%1
3.33.0718,4513-0,07%1
3.33.0518,458-0,03%1
3.33.0318,4477-0,09%1
3.33.0018,451-0,07%1
3.32.5718,457-0,03%1
3.32.5518,454-0,05%1
3.32.5518,4446-0,10%1
3.32.5018,448-0,08%1
3.32.4718,4513-0,07%1
3.32.4718,4438-0,11%1
OraValoreVar.%Volume
3.32.4418,4446-0,10%1
3.32.4018,451-0,07%1
3.32.3718,4481-0,08%1
3.32.3518,451-0,07%1
3.32.3118,4466-0,09%1
3.32.3018,451-0,07%1
3.32.2718,4513-0,07%1
3.32.2518,445-0,10%1
3.32.2018,448-0,08%1
3.32.1718,4481-0,08%1
3.32.1518,448-0,08%1
3.32.0718,4513-0,07%1
3.32.0618,4438-0,11%1
3.32.0518,445-0,10%1
3.32.0418,4484-0,08%1
3.32.0318,4446-0,10%1
3.31.5918,451-0,07%1
3.31.5718,4462-0,09%1
3.31.5718,4455-0,10%1
3.31.5518,4454-0,10%1
3.31.5518,445-0,10%1
3.31.5018,4462-0,09%1
3.31.5018,445-0,10%1
3.31.4718,4454-0,10%1
3.31.4718,4513-0,07%1
3.31.4418,454-0,05%1
3.31.4318,4446-0,10%1
3.31.3918,4454-0,10%1
3.31.3918,454-0,05%1
3.31.3418,4462-0,09%1
OraValoreVar.%Volume
3.31.3418,445-0,10%1
3.31.3318,4484-0,08%1
3.31.2918,445-0,10%1
3.31.2718,4455-0,10%1
3.31.2418,442-0,12%1
3.31.1918,44-0,13%1
3.31.1918,4454-0,10%1
3.31.1718,4513-0,07%1
3.31.1418,4462-0,09%1
3.31.1418,448-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```