Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Thb

Mercato: Valute

19,359
-0,46%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.1919,359-0,46%1
22.57.1519,3605-0,45%1
22.57.1019,3539-0,48%1
22.57.0919,3603-0,45%1
22.57.0919,353-0,49%1
22.57.0719,365-0,43%1
22.57.0419,357-0,47%1
22.57.0019,3562-0,47%1
22.56.5919,363-0,44%1
22.56.5819,3601-0,45%1
22.56.5519,3608-0,45%1
22.56.5419,357-0,47%1
22.56.5319,3606-0,45%1
22.56.5219,3605-0,45%1
22.56.5019,3613-0,45%1
22.56.5019,3596-0,45%1
22.56.4819,357-0,47%1
22.56.4619,3611-0,45%1
22.56.4319,363-0,44%1
22.56.4319,361-0,45%1
22.56.4019,3621-0,44%1
22.56.3819,359-0,46%1
22.56.3719,365-0,43%1
22.56.3319,359-0,46%1
22.56.3319,3615-0,44%1
22.56.3019,3656-0,42%1
22.56.2819,359-0,46%1
22.56.2719,3622-0,44%1
22.56.2319,369-0,41%1
22.56.1819,3615-0,44%1
OraValoreVar.%Volume
22.56.1319,363-0,44%1
22.56.1019,3621-0,44%1
22.56.0919,36-0,45%1
22.56.0719,3615-0,44%1
22.56.0719,3659-0,42%1
22.56.0319,363-0,44%1
22.56.0019,3656-0,42%1
22.55.5919,366-0,42%1
22.55.5319,363-0,44%1
22.55.4819,354-0,48%1
22.55.4819,3617-0,44%1
22.55.4319,357-0,47%1
22.55.4219,3623-0,44%1
22.55.4019,3621-0,44%1
22.55.3919,3631-0,44%1
22.55.3819,359-0,46%1
22.55.3719,3633-0,44%1
22.55.3719,3656-0,42%1
22.55.3319,363-0,44%1
22.55.2819,356-0,47%1
22.55.2819,3638-0,43%1
22.55.2619,3619-0,44%1
22.55.2319,363-0,44%1
22.55.2019,3598-0,45%1
22.55.1819,359-0,46%1
22.55.1619,3603-0,45%1
22.55.1319,35-0,50%1
22.55.1219,357-0,47%1
22.55.1019,3562-0,47%1
22.55.0919,3585-0,46%1
OraValoreVar.%Volume
22.55.0819,353-0,49%1
22.55.0719,3644-0,43%1
22.55.0219,366-0,42%1
22.55.0219,3543-0,48%1
22.54.5719,353-0,49%1
22.54.4719,357-0,47%1
22.54.4219,353-0,49%1
22.54.3719,357-0,47%1
22.54.3019,3562-0,47%1
22.54.2719,36-0,45%1
22.54.2319,3647-0,43%1
22.54.2219,353-0,49%1
22.54.2019,3503-0,50%1
22.54.1219,357-0,47%1
22.54.0719,353-0,49%1
22.54.0219,359-0,46%1
22.54.0019,3562-0,47%1
22.53.5719,366-0,42%1
22.53.5319,365-0,43%1
22.53.5219,36-0,45%1
22.53.5019,3503-0,50%1
22.53.4719,353-0,49%1
22.53.3719,36-0,45%1
22.53.3219,353-0,49%1
22.53.3019,3562-0,47%1
22.53.2719,357-0,47%1
22.53.2319,365-0,43%1
22.53.2219,363-0,44%1
22.53.2019,3621-0,44%1
22.53.1819,363-0,44%1
OraValoreVar.%Volume
22.53.1119,356-0,47%1
22.53.1019,3656-0,42%1
22.53.0719,363-0,44%1
22.53.0019,3598-0,45%1
22.52.5719,36-0,45%1
22.52.5119,353-0,49%1
22.52.5019,3562-0,47%1
22.52.4619,357-0,47%1
22.52.4319,3653-0,43%1
22.52.4119,363-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```