Nzd/Thb

Mercato: Valute

18,424

-0,21%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.35.44	18,424	-0,21%	1	18,42
4.35.34	18,4304	-0,18%	1	18,43
4.35.29	18,424	-0,21%	1	18,42
4.35.27	18,4244	-0,21%	1	18,42
4.35.24	18,428	-0,19%	1	18,43
4.35.17	18,4302	-0,18%	1	18,43
4.35.09	18,43	-0,18%	1	18,43
4.35.07	18,4327	-0,17%	1	18,43
4.35.04	18,43	-0,18%	1	18,43
4.35.02	18,4309	-0,18%	1	18,43
4.34.57	18,4302	-0,18%	1	18,43
4.34.53	18,43	-0,18%	1	18,43
4.34.49	18,433	-0,16%	1	18,43
4.34.39	18,4289	-0,19%	1	18,43
4.34.38	18,4296	-0,18%	1	18,43
4.34.37	18,4289	-0,19%	1	18,43
4.34.35	18,4314	-0,17%	1	18,43
4.34.33	18,428	-0,19%	1	18,43
4.34.27	18,4276	-0,19%	1	18,43
4.34.23	18,431	-0,18%	1	18,43
4.34.18	18,428	-0,19%	1	18,43
4.34.17	18,4308	-0,18%	1	18,43
4.34.13	18,424	-0,21%	1	18,42
4.34.09	18,4296	-0,18%	1	18,43
4.34.08	18,428	-0,19%	1	18,43
4.34.07	18,4244	-0,21%	1	18,42
4.34.03	18,424	-0,21%	1	18,42
4.34.03	18,4306	-0,18%	1	18,43
4.33.58	18,43	-0,18%	1	18,43
4.33.57	18,4333	-0,16%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
4.33.53	18,431	-0,18%	1	18,43
4.33.47	18,4244	-0,21%	1	18,42
4.33.37	18,424	-0,21%	1	18,42
4.33.32	18,428	-0,19%	1	18,43
4.33.31	18,4307	-0,18%	1	18,43
4.33.27	18,424	-0,21%	1	18,42
4.33.27	18,4276	-0,19%	1	18,43
4.33.22	18,428	-0,19%	1	18,43
4.33.17	18,424	-0,21%	1	18,42
4.33.17	18,4212	-0,23%	1	18,42
4.33.11	18,4289	-0,19%	1	18,43
4.33.10	18,4273	-0,20%	1	18,43
4.33.07	18,43	-0,18%	1	18,43
4.33.07	18,427	-0,20%	1	18,43
4.33.04	18,43	-0,18%	1	18,43
4.33.02	18,424	-0,21%	1	18,42
4.32.59	18,4301	-0,18%	1	18,43
4.32.57	18,424	-0,21%	1	18,42
4.32.47	18,428	-0,19%	1	18,43
4.32.47	18,4244	-0,21%	1	18,42
4.32.46	18,4285	-0,19%	1	18,43
4.32.42	18,427	-0,20%	1	18,43
4.32.37	18,4293	-0,18%	1	18,43
4.32.36	18,43	-0,18%	1	18,43
4.32.31	18,4291	-0,19%	1	18,43
4.32.26	18,43	-0,18%	1	18,43
4.32.21	18,427	-0,20%	1	18,43
4.32.16	18,43	-0,18%	1	18,43
4.32.11	18,424	-0,21%	1	18,42
4.32.07	18,4302	-0,18%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
4.32.06	18,433	-0,16%	1	18,43
4.32.04	18,427	-0,20%	1	18,43
4.32.01	18,433	-0,16%	1	18,43
4.31.57	18,4333	-0,16%	1	18,43
4.31.56	18,4265	-0,20%	1	18,43
4.31.53	18,4256	-0,20%	1	18,43
4.31.50	18,43	-0,18%	1	18,43
4.31.47	18,4302	-0,18%	1	18,43
4.31.45	18,436	-0,15%	1	18,44
4.31.40	18,424	-0,21%	1	18,42
4.31.35	18,421	-0,23%	1	18,42
4.31.33	18,4286	-0,19%	1	18,43
4.31.32	18,4272	-0,20%	1	18,43
4.31.30	18,421	-0,23%	1	18,42
4.31.20	18,424	-0,21%	1	18,42
4.31.17	18,4244	-0,21%	1	18,42
4.31.15	18,421	-0,23%	1	18,42
4.31.10	18,428	-0,19%	1	18,43
4.31.09	18,43	-0,18%	1	18,43
4.31.07	18,4333	-0,16%	1	18,43
4.31.05	18,4286	-0,19%	1	18,43
4.31.01	18,4269	-0,20%	1	18,43
4.31.01	18,4265	-0,20%	1	18,43
4.30.49	18,421	-0,23%	1	18,42
4.30.47	18,4212	-0,23%	1	18,42
4.30.44	18,415	-0,26%	1	18,42
4.30.39	18,4256	-0,20%	1	18,43
4.30.39	18,421	-0,23%	1	18,42
4.30.37	18,4186	-0,24%	1	18,42
4.30.35	18,4249	-0,21%	1	18,42

Ora	Valore	Var.%	Volume	Controvalore
4.30.34	18,428	-0,19%	1	18,43
4.30.34	18,4271	-0,20%	1	18,43
4.30.29	18,424	-0,21%	1	18,42
4.30.27	18,4244	-0,21%	1	18,42
4.30.24	18,424	-0,21%	1	18,42
4.30.19	18,4256	-0,20%	1	18,43
4.30.19	18,421	-0,23%	1	18,42
4.30.17	18,4212	-0,23%	1	18,42
4.30.16	18,4265	-0,20%	1	18,43
4.30.14	18,43	-0,18%	1	18,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide