Nzd/Tnd

Mercato: Valute

1,725

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.10	1,7254	INV.	1	1,73
23.47.50	1,7254	INV.	1	1,73
23.47.40	1,7254	INV.	1	1,73
23.47.30	1,7258	+0,02%	1	1,73
23.47.00	1,7254	INV.	1	1,73
23.46.50	1,7254	INV.	1	1,73
23.46.40	1,7254	INV.	1	1,73
23.46.30	1,7254	INV.	1	1,73
23.46.10	1,7251	-0,02%	1	1,73
23.46.00	1,7254	INV.	1	1,73
23.45.40	1,7252	-0,01%	1	1,73
23.45.30	1,7255	+0,01%	1	1,73
23.45.20	1,7252	-0,01%	1	1,73
23.45.10	1,7251	-0,02%	1	1,73
23.45.00	1,7248	-0,03%	1	1,72
23.44.50	1,7251	-0,02%	1	1,73
23.44.40	1,7244	-0,06%	1	1,72
23.44.20	1,7251	-0,02%	1	1,73
23.44.10	1,7252	-0,01%	1	1,73
23.44.00	1,725	-0,02%	1	1,73
23.43.50	1,7247	-0,04%	1	1,72
23.43.30	1,7254	INV.	1	1,73
23.43.20	1,7254	INV.	1	1,73
23.43.10	1,7244	-0,06%	1	1,72
23.43.00	1,7258	+0,02%	1	1,73
23.42.50	1,7254	INV.	1	1,73
23.42.40	1,7247	-0,04%	1	1,72
23.42.30	1,7254	INV.	1	1,73
23.42.20	1,7244	-0,06%	1	1,72
23.42.10	1,7251	-0,02%	1	1,73

Ora	Valore	Var.%	Volume	Controvalore
23.42.00	1,7255	+0,01%	1	1,73
23.41.50	1,7252	-0,01%	1	1,73
23.41.30	1,7254	INV.	1	1,73
23.41.20	1,7251	-0,02%	1	1,73
23.41.10	1,7254	INV.	1	1,73
23.41.00	1,7251	-0,02%	1	1,73
23.40.50	1,7249	-0,03%	1	1,72
23.40.40	1,7255	+0,01%	1	1,73
23.40.30	1,7256	+0,01%	1	1,73
23.40.20	1,725	-0,02%	1	1,73
23.40.10	1,7251	-0,02%	1	1,73
23.40.00	1,7251	-0,02%	1	1,73
23.39.50	1,7248	-0,03%	1	1,72
23.39.40	1,7246	-0,05%	1	1,72
23.39.30	1,7249	-0,03%	1	1,72
23.39.20	1,7252	-0,01%	1	1,73
23.39.00	1,7249	-0,03%	1	1,72
23.38.50	1,7249	-0,03%	1	1,72
23.38.40	1,7249	-0,03%	1	1,72
23.38.30	1,7255	+0,01%	1	1,73
23.38.20	1,7252	-0,01%	1	1,73
23.38.10	1,7249	-0,03%	1	1,72
23.37.50	1,7252	-0,01%	1	1,73
23.37.40	1,7253	-0,01%	1	1,73
23.37.30	1,725	-0,02%	1	1,73
23.37.20	1,7253	-0,01%	1	1,73
23.37.10	1,7256	+0,01%	1	1,73
23.36.50	1,7252	-0,01%	1	1,73
23.36.40	1,7258	+0,02%	1	1,73
23.36.30	1,7254	INV.	1	1,73

Ora	Valore	Var.%	Volume	Controvalore
23.36.20	1,7257	+0,02%	1	1,73
23.36.00	1,7257	+0,02%	1	1,73
23.35.50	1,7253	-0,01%	1	1,73
23.35.40	1,7253	-0,01%	1	1,73
23.35.30	1,7256	+0,01%	1	1,73
23.35.20	1,7258	+0,02%	1	1,73
23.35.10	1,7256	+0,01%	1	1,73
23.35.00	1,7253	-0,01%	1	1,73
23.34.50	1,7256	+0,01%	1	1,73
23.34.40	1,7259	+0,03%	1	1,73
23.34.30	1,7257	+0,02%	1	1,73
23.34.20	1,7251	-0,02%	1	1,73
23.34.10	1,7253	-0,01%	1	1,73
23.34.01	1,7252	-0,01%	1	1,73
23.33.50	1,7246	-0,05%	1	1,72
23.33.40	1,7255	+0,01%	1	1,73
23.33.20	1,7245	-0,05%	1	1,72
23.33.10	1,7246	-0,05%	1	1,72
23.33.00	1,7248	-0,03%	1	1,72
23.32.50	1,7241	-0,08%	1	1,72
23.32.40	1,7246	-0,05%	1	1,72
23.32.30	1,7244	-0,06%	1	1,72
23.32.20	1,7241	-0,08%	1	1,72
23.31.44	1,7241	-0,08%	1	1,72
23.30.30	1,7244	-0,06%	1	1,72
23.30.21	1,7246	-0,05%	1	1,72
23.30.10	1,7247	-0,04%	1	1,72
23.30.00	1,7243	-0,06%	1	1,72
23.29.50	1,7242	-0,07%	1	1,72
23.29.40	1,7246	-0,05%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
23.29.30	1,7247	-0,04%	1	1,72
23.29.20	1,7246	-0,05%	1	1,72
23.29.10	1,7243	-0,06%	1	1,72
23.29.00	1,7248	-0,03%	1	1,72
23.28.50	1,7239	-0,09%	1	1,72
23.28.40	1,7243	-0,06%	1	1,72
23.28.20	1,7245	-0,05%	1	1,72
23.28.10	1,7246	-0,05%	1	1,72
23.28.00	1,7244	-0,06%	1	1,72
23.27.50	1,7245	-0,05%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide