Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.53.38 | 1,9086 | -0,14 | 1 | 2 |
05.53.28 | 1,909 | -0,12 | 1 | 2 |
05.49.58 | 1,9086 | -0,14 | 1 | 2 |
05.49.48 | 1,909 | -0,12 | 1 | 2 |
05.49.38 | 1,9086 | -0,14 | 1 | 2 |
05.49.08 | 1,9084 | -0,15 | 1 | 2 |
05.48.58 | 1,9086 | -0,14 | 1 | 2 |
05.48.48 | 1,9084 | -0,15 | 1 | 2 |
05.48.28 | 1,9086 | -0,14 | 1 | 2 |
05.47.58 | 1,9084 | -0,15 | 1 | 2 |
05.47.48 | 1,9086 | -0,14 | 1 | 2 |
05.47.28 | 1,9084 | -0,15 | 1 | 2 |
05.47.18 | 1,908 | -0,17 | 1 | 2 |
05.47.08 | 1,9084 | -0,15 | 1 | 2 |
05.46.58 | 1,9086 | -0,14 | 1 | 2 |
05.46.08 | 1,9084 | -0,15 | 1 | 2 |
05.45.58 | 1,909 | -0,12 | 1 | 2 |
05.45.38 | 1,9086 | -0,14 | 1 | 2 |
05.45.28 | 1,9084 | -0,15 | 1 | 2 |
05.45.08 | 1,9086 | -0,14 | 1 | 2 |
05.44.58 | 1,9084 | -0,15 | 1 | 2 |
05.44.48 | 1,9086 | -0,14 | 1 | 2 |
05.44.38 | 1,909 | -0,12 | 1 | 2 |
05.44.28 | 1,9086 | -0,14 | 1 | 2 |
05.44.18 | 1,909 | -0,12 | 1 | 2 |
05.43.08 | 1,9084 | -0,15 | 1 | 2 |
05.42.28 | 1,9086 | -0,14 | 1 | 2 |
05.41.38 | 1,908 | -0,17 | 1 | 2 |
05.41.28 | 1,9077 | -0,18 | 1 | 2 |
05.41.18 | 1,908 | -0,17 | 1 | 2 |