Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Tnd

Mercato: Valute

1,693
-0,26%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.591,6932-0,27%1
8.47.491,693-0,28%1
8.47.091,6929-0,28%1
8.46.591,6926-0,30%1
8.46.491,6932-0,27%1
8.46.391,6929-0,28%1
8.46.191,6932-0,27%1
8.45.191,6932-0,27%1
8.45.091,6929-0,28%1
8.44.591,6932-0,27%1
8.44.391,6933-0,26%1
8.44.191,6929-0,28%1
8.44.091,6926-0,30%1
8.43.391,6929-0,28%1
8.43.091,6932-0,27%1
8.42.591,6929-0,28%1
8.42.091,6928-0,29%1
8.41.591,6926-0,30%1
8.41.491,6928-0,29%1
8.41.391,6926-0,30%1
8.41.291,6928-0,29%1
8.41.091,6931-0,27%1
8.40.591,6926-0,30%1
8.40.491,6927-0,29%1
8.40.291,6933-0,26%1
8.40.191,693-0,28%1
8.40.091,6933-0,26%1
8.39.591,6927-0,29%1
8.39.291,693-0,28%1
8.37.491,6927-0,29%1
OraValoreVar.%Volume
8.37.391,693-0,28%1
8.37.291,6927-0,29%1
8.37.191,6929-0,28%1
8.36.591,6926-0,30%1
8.36.491,6924-0,31%1
8.36.291,6927-0,29%1
8.36.191,6926-0,30%1
8.35.491,6925-0,31%1
8.35.391,6928-0,29%1
8.35.291,6925-0,31%1
8.35.191,6922-0,32%1
8.35.091,6925-0,31%1
8.34.491,6928-0,29%1
8.34.391,6925-0,31%1
8.34.291,6922-0,32%1
8.34.191,6925-0,31%1
8.34.091,6928-0,29%1
8.33.491,6925-0,31%1
8.33.391,693-0,28%1
8.33.291,6924-0,31%1
8.33.191,693-0,28%1
8.33.091,6927-0,29%1
8.32.591,6932-0,27%1
8.32.491,693-0,28%1
8.32.291,6927-0,29%1
8.32.191,6924-0,31%1
8.32.091,6927-0,29%1
8.31.491,693-0,28%1
8.31.391,6927-0,29%1
8.31.291,6924-0,31%1
OraValoreVar.%Volume
8.31.191,6927-0,29%1
8.31.091,6924-0,31%1
8.30.491,6927-0,29%1
8.30.391,6924-0,31%1
8.30.091,6927-0,29%1
8.29.491,6926-0,30%1
8.29.391,6928-0,29%1
8.29.191,6925-0,31%1
8.29.091,693-0,28%1
8.28.591,6928-0,29%1
8.28.491,6925-0,31%1
8.28.391,6928-0,29%1
8.28.191,6927-0,29%1
8.28.091,6924-0,31%1
8.27.391,6927-0,29%1
8.26.591,693-0,28%1
8.26.491,6927-0,29%1
8.26.191,693-0,28%1
8.26.091,6933-0,26%1
8.25.591,693-0,28%1
8.25.491,6933-0,26%1
8.25.391,6924-0,31%1
8.25.191,6933-0,26%1
8.25.091,693-0,28%1
8.24.591,6927-0,29%1
8.24.491,693-0,28%1
8.24.091,6927-0,29%1
8.23.591,6928-0,29%1
8.23.291,6928-0,29%1
8.23.091,6933-0,26%1
OraValoreVar.%Volume
8.22.591,693-0,28%1
8.22.491,6928-0,29%1
8.22.191,6931-0,27%1
8.22.091,6934-0,25%1
8.21.191,6928-0,29%1
8.21.091,6927-0,29%1
8.20.191,6932-0,27%1
8.20.091,6929-0,28%1
8.19.391,6932-0,27%1
8.18.491,6929-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```