Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Nzd/Tnd

Mercato: Valute

1,722
-0,27%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,7219-0,28%1
16.11.581,7222-0,26%1
16.11.481,7222-0,26%1
16.11.381,7224-0,25%1
16.11.281,7221-0,27%1
16.11.181,7221-0,27%1
16.10.481,7221-0,27%1
16.10.381,7222-0,26%1
16.10.281,7222-0,26%1
16.10.181,7222-0,26%1
16.10.081,7222-0,26%1
16.09.581,7221-0,27%1
16.09.481,7218-0,28%1
16.09.381,722-0,27%1
16.09.281,7221-0,27%1
16.09.181,7221-0,27%1
16.09.081,7219-0,28%1
16.08.581,7221-0,27%1
16.08.481,7218-0,28%1
16.08.181,7221-0,27%1
16.08.081,7219-0,28%1
16.07.581,7221-0,27%1
16.07.481,7224-0,25%1
16.07.281,7222-0,26%1
16.07.181,7221-0,27%1
16.07.081,7221-0,27%1
16.06.581,7221-0,27%1
16.06.481,7221-0,27%1
16.06.381,7221-0,27%1
16.06.281,7219-0,28%1
OraValoreVar.%Volume
16.06.181,7219-0,28%1
16.06.081,7222-0,26%1
16.05.581,7219-0,28%1
16.05.481,7222-0,26%1
16.05.381,722-0,27%1
16.05.281,722-0,27%1
16.05.181,7216-0,30%1
16.05.081,7214-0,31%1
16.04.581,7214-0,31%1
16.04.481,7217-0,29%1
16.04.381,7214-0,31%1
16.04.281,7217-0,29%1
16.04.181,722-0,27%1
16.04.081,7214-0,31%1
16.03.581,7214-0,31%1
16.03.481,7212-0,32%1
16.03.381,7216-0,30%1
16.03.281,7217-0,29%1
16.03.181,7219-0,28%1
16.03.081,7217-0,29%1
16.02.581,7217-0,29%1
16.02.381,7214-0,31%1
16.02.281,7217-0,29%1
16.02.181,722-0,27%1
16.01.581,7221-0,27%1
16.01.481,7218-0,28%1
16.01.381,7224-0,25%1
16.01.281,7221-0,27%1
16.01.181,7221-0,27%1
16.01.081,7222-0,26%1
OraValoreVar.%Volume
16.00.581,7221-0,27%1
16.00.481,7218-0,28%1
16.00.381,7224-0,25%1
16.00.281,7224-0,25%1
16.00.081,7222-0,26%1
15.59.581,7224-0,25%1
15.59.481,7222-0,26%1
15.59.381,7219-0,28%1
15.59.281,7222-0,26%1
15.59.181,7219-0,28%1
15.59.081,7219-0,28%1
15.58.581,7216-0,30%1
15.58.481,7222-0,26%1
15.58.381,7219-0,28%1
15.58.281,7225-0,24%1
15.58.181,7222-0,26%1
15.58.081,7222-0,26%1
15.57.581,7225-0,24%1
15.57.481,7222-0,26%1
15.57.381,7225-0,24%1
15.57.281,7221-0,27%1
15.57.181,7218-0,28%1
15.57.081,7225-0,24%1
15.56.581,7219-0,28%1
15.56.481,7225-0,24%1
15.56.381,7226-0,24%1
15.56.281,7226-0,24%1
15.56.181,7228-0,23%1
15.56.081,7225-0,24%1
15.55.581,7225-0,24%1
OraValoreVar.%Volume
15.55.481,7225-0,24%1
15.55.281,7225-0,24%1
15.55.181,7222-0,26%1
15.55.081,7222-0,26%1
15.54.581,7229-0,22%1
15.54.481,7226-0,24%1
15.54.381,7222-0,26%1
15.54.081,7222-0,26%1
15.53.581,7225-0,24%1
15.53.481,722-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```