Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Tnd

Mercato: Valute

1,694
-0,22%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.391,694-0,22%1
7.38.091,694-0,22%1
7.37.591,6937-0,24%1
7.37.491,694-0,22%1
7.37.291,6937-0,24%1
7.37.191,6934-0,25%1
7.36.591,6937-0,24%1
7.36.491,6934-0,25%1
7.36.391,6937-0,24%1
7.36.291,6934-0,25%1
7.36.191,6937-0,24%1
7.36.091,6934-0,25%1
7.34.491,6937-0,24%1
7.33.591,6939-0,22%1
7.33.491,6936-0,24%1
7.33.391,6942-0,21%1
7.32.491,6939-0,22%1
7.32.391,6942-0,21%1
7.32.091,6937-0,24%1
7.31.591,6939-0,22%1
7.31.491,6936-0,24%1
7.31.391,6942-0,21%1
7.31.091,6939-0,22%1
7.30.591,6936-0,24%1
7.30.491,6939-0,22%1
7.30.391,6936-0,24%1
7.29.391,6939-0,22%1
7.29.291,6936-0,24%1
7.28.591,6939-0,22%1
7.28.491,6936-0,24%1
OraValoreVar.%Volume
7.28.391,6943-0,20%1
7.28.291,6941-0,21%1
7.27.591,6939-0,22%1
7.27.491,6941-0,21%1
7.27.191,6939-0,22%1
7.27.091,6941-0,21%1
7.26.491,6939-0,22%1
7.26.291,6936-0,24%1
7.26.191,6944-0,19%1
7.25.591,6942-0,21%1
7.25.491,694-0,22%1
7.25.391,6942-0,21%1
7.25.291,6945-0,19%1
7.24.291,6942-0,21%1
7.24.091,694-0,22%1
7.23.391,6941-0,21%1
7.23.191,6938-0,23%1
7.22.191,6941-0,21%1
7.21.491,6938-0,23%1
7.21.391,6941-0,21%1
7.21.291,694-0,22%1
7.21.091,6943-0,20%1
7.20.391,694-0,22%1
7.20.291,6937-0,24%1
7.19.491,694-0,22%1
7.19.391,6937-0,24%1
7.19.291,6943-0,20%1
7.19.191,6941-0,21%1
7.18.591,6938-0,23%1
7.18.391,6943-0,20%1
OraValoreVar.%Volume
7.17.091,6941-0,21%1
7.16.591,6943-0,20%1
7.15.291,6941-0,21%1
7.15.091,6938-0,23%1
7.14.491,6941-0,21%1
7.14.391,6935-0,25%1
7.14.291,6938-0,23%1
7.13.491,6937-0,24%1
7.13.291,7045+0,40%1
7.12.591,7048+0,42%1
7.12.091,7045+0,40%1
7.11.591,7048+0,42%1
7.10.591,7045+0,40%1
7.10.491,7048+0,42%1
7.10.391,7045+0,40%1
7.10.291,706+0,49%1
7.10.191,7066+0,52%1
7.09.591,7063+0,51%1
7.09.491,7066+0,52%1
7.09.391,706+0,49%1
7.09.291,7063+0,51%1
7.09.191,706+0,49%1
7.09.091,7063+0,51%1
7.08.591,706+0,49%1
7.08.491,7063+0,51%1
7.07.591,706+0,49%1
7.07.491,7064+0,51%1
7.07.391,7058+0,48%1
7.07.291,7064+0,51%1
7.07.091,7061+0,49%1
OraValoreVar.%Volume
7.06.491,7061+0,49%1
7.06.291,7058+0,48%1
7.06.191,7061+0,49%1
7.06.091,7058+0,48%1
7.05.591,7061+0,49%1
7.05.491,7065+0,52%1
7.05.291,7061+0,49%1
7.05.191,7065+0,52%1
7.05.091,7061+0,49%1
7.04.191,7061+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```