Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Tnd

Mercato: Valute

1,725
-0,43%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.001,725-0,43%1
22.09.501,7252-0,42%1
22.09.301,725-0,43%1
22.08.401,7254-0,40%1
22.07.501,7253-0,41%1
22.07.401,7257-0,39%1
22.07.301,7257-0,39%1
22.07.201,726-0,37%1
22.07.101,7257-0,39%1
22.07.001,7255-0,40%1
22.06.501,7259-0,38%1
22.06.401,7255-0,40%1
22.06.301,7256-0,39%1
22.06.101,7255-0,40%1
22.06.001,7262-0,36%1
22.05.501,7256-0,39%1
22.05.401,7257-0,39%1
22.05.301,7257-0,39%1
22.05.201,7255-0,40%1
22.05.101,7256-0,39%1
22.04.201,7255-0,40%1
22.04.101,7253-0,41%1
22.03.201,7256-0,39%1
22.02.501,7255-0,40%1
22.02.401,7252-0,42%1
22.02.301,7259-0,38%1
22.02.201,7257-0,39%1
22.02.101,726-0,37%1
22.02.001,7256-0,39%1
22.01.501,726-0,37%1
OraValoreVar.%Volume
22.01.401,7254-0,40%1
22.01.301,7255-0,40%1
22.01.201,7253-0,41%1
22.01.101,7257-0,39%1
22.01.001,7253-0,41%1
22.00.501,7253-0,41%1
22.00.401,7254-0,40%1
22.00.301,7252-0,42%1
22.00.201,7248-0,44%1
22.00.001,7251-0,42%1
21.59.501,7255-0,40%1
21.59.401,7255-0,40%1
21.59.201,7256-0,39%1
21.59.101,7254-0,40%1
21.59.001,7255-0,40%1
21.58.501,7256-0,39%1
21.58.401,7252-0,42%1
21.58.301,7249-0,43%1
21.58.201,7252-0,42%1
21.58.101,7252-0,42%1
21.57.501,7255-0,40%1
21.57.401,7255-0,40%1
21.57.201,7256-0,39%1
21.57.101,726-0,37%1
21.57.001,7257-0,39%1
21.56.501,726-0,37%1
21.56.401,7253-0,41%1
21.56.301,7254-0,40%1
21.56.201,7257-0,39%1
21.56.101,7251-0,42%1
OraValoreVar.%Volume
21.56.001,7255-0,40%1
21.55.501,7256-0,39%1
21.55.401,7255-0,40%1
21.55.301,7251-0,42%1
21.55.201,7258-0,38%1
21.55.101,7254-0,40%1
21.55.001,725-0,43%1
21.54.501,7252-0,42%1
21.54.401,7255-0,40%1
21.54.301,7253-0,41%1
21.54.201,7251-0,42%1
21.54.101,7254-0,40%1
21.54.001,7251-0,42%1
21.53.401,7255-0,40%1
21.53.301,7256-0,39%1
21.53.201,7254-0,40%1
21.53.101,726-0,37%1
21.53.001,726-0,37%1
21.52.501,7255-0,40%1
21.52.401,7257-0,39%1
21.52.301,7256-0,39%1
21.52.201,7259-0,38%1
21.52.101,7258-0,38%1
21.52.001,7257-0,39%1
21.51.401,7257-0,39%1
21.51.301,7264-0,35%1
21.51.201,726-0,37%1
21.51.101,7257-0,39%1
21.50.401,7257-0,39%1
21.50.001,7257-0,39%1
OraValoreVar.%Volume
21.49.501,726-0,37%1
21.49.401,7257-0,39%1
21.49.301,7257-0,39%1
21.49.201,7257-0,39%1
21.49.101,7257-0,39%1
21.49.001,7257-0,39%1
21.48.301,7257-0,39%1
21.48.201,7258-0,38%1
21.48.101,7256-0,39%1
21.47.501,7258-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```