Nzd/Tnd

Mercato: Valute

1,726

-0,36%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	1,7262	-0,36%	1	1,73
23.00.10	1,7249	-0,43%	1	1,72
23.00.00	1,7249	-0,43%	1	1,72
22.59.50	1,725	-0,43%	1	1,73
22.59.40	1,7246	-0,45%	1	1,72
22.59.30	1,7247	-0,44%	1	1,72
22.59.20	1,7249	-0,43%	1	1,72
22.58.50	1,7246	-0,45%	1	1,72
22.58.40	1,7247	-0,44%	1	1,72
22.58.30	1,7248	-0,44%	1	1,72
22.58.20	1,7249	-0,43%	1	1,72
22.58.10	1,7249	-0,43%	1	1,72
22.58.00	1,7248	-0,44%	1	1,72
22.57.40	1,7248	-0,44%	1	1,72
22.57.30	1,7247	-0,44%	1	1,72
22.57.20	1,7246	-0,45%	1	1,72
22.57.10	1,7248	-0,44%	1	1,72
22.57.00	1,725	-0,43%	1	1,73
22.56.50	1,7253	-0,41%	1	1,73
22.56.40	1,725	-0,43%	1	1,73
22.56.30	1,7253	-0,41%	1	1,73
22.56.10	1,725	-0,43%	1	1,73
22.56.00	1,7253	-0,41%	1	1,73
22.55.50	1,725	-0,43%	1	1,73
22.55.40	1,725	-0,43%	1	1,73
22.55.30	1,7246	-0,45%	1	1,72
22.55.20	1,7246	-0,45%	1	1,72
22.55.10	1,725	-0,43%	1	1,73
22.54.50	1,725	-0,43%	1	1,73
22.54.40	1,7249	-0,43%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
22.54.00	1,725	-0,43%	1	1,73
22.53.50	1,7249	-0,43%	1	1,72
22.53.30	1,7248	-0,44%	1	1,72
22.53.20	1,7249	-0,43%	1	1,72
22.53.10	1,7252	-0,42%	1	1,73
22.53.00	1,7247	-0,44%	1	1,72
22.52.50	1,7249	-0,43%	1	1,72
22.52.40	1,7247	-0,44%	1	1,72
22.52.30	1,725	-0,43%	1	1,73
22.52.20	1,7248	-0,44%	1	1,72
22.52.10	1,725	-0,43%	1	1,73
22.52.00	1,7249	-0,43%	1	1,72
22.51.50	1,7248	-0,44%	1	1,72
22.51.40	1,725	-0,43%	1	1,73
22.51.30	1,7245	-0,46%	1	1,72
22.51.20	1,725	-0,43%	1	1,73
22.51.10	1,7247	-0,44%	1	1,72
22.51.00	1,725	-0,43%	1	1,73
22.50.50	1,7245	-0,46%	1	1,72
22.50.40	1,7247	-0,44%	1	1,72
22.50.30	1,7246	-0,45%	1	1,72
22.50.20	1,7247	-0,44%	1	1,72
22.50.10	1,7252	-0,42%	1	1,73
22.49.50	1,7249	-0,43%	1	1,72
22.49.40	1,7247	-0,44%	1	1,72
22.49.30	1,7247	-0,44%	1	1,72
22.49.20	1,7249	-0,43%	1	1,72
22.48.40	1,7247	-0,44%	1	1,72
22.48.30	1,7249	-0,43%	1	1,72
22.48.20	1,725	-0,43%	1	1,73

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	1,7249	-0,43%	1	1,72
22.47.50	1,7247	-0,44%	1	1,72
22.47.40	1,7249	-0,43%	1	1,72
22.47.30	1,7245	-0,46%	1	1,72
22.47.20	1,7247	-0,44%	1	1,72
22.47.10	1,7252	-0,42%	1	1,73
22.47.00	1,7247	-0,44%	1	1,72
22.46.50	1,7249	-0,43%	1	1,72
22.46.40	1,7245	-0,46%	1	1,72
22.46.30	1,7247	-0,44%	1	1,72
22.46.20	1,7247	-0,44%	1	1,72
22.46.10	1,725	-0,43%	1	1,73
22.45.50	1,7247	-0,44%	1	1,72
22.45.20	1,7249	-0,43%	1	1,72
22.45.10	1,7245	-0,46%	1	1,72
22.45.00	1,7246	-0,45%	1	1,72
22.44.50	1,7248	-0,44%	1	1,72
22.44.40	1,7248	-0,44%	1	1,72
22.44.30	1,7248	-0,44%	1	1,72
22.44.20	1,7246	-0,45%	1	1,72
22.44.10	1,7246	-0,45%	1	1,72
22.43.50	1,7247	-0,44%	1	1,72
22.43.40	1,7249	-0,43%	1	1,72
22.43.30	1,7247	-0,44%	1	1,72
22.43.20	1,7249	-0,43%	1	1,72
22.43.10	1,7249	-0,43%	1	1,72
22.43.00	1,7247	-0,44%	1	1,72
22.42.50	1,7249	-0,43%	1	1,72
22.42.40	1,7248	-0,44%	1	1,72
22.42.30	1,7249	-0,43%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
22.42.20	1,7248	-0,44%	1	1,72
22.42.10	1,7247	-0,44%	1	1,72
22.42.00	1,725	-0,43%	1	1,73
22.41.50	1,7247	-0,44%	1	1,72
22.41.30	1,7246	-0,45%	1	1,72
22.41.20	1,7248	-0,44%	1	1,72
22.41.10	1,7246	-0,45%	1	1,72
22.41.00	1,7247	-0,44%	1	1,72
22.40.50	1,7246	-0,45%	1	1,72
22.40.40	1,7247	-0,44%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide