Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.28 | 19,7151 | -0,22 | 1 | 20 |
| 12.30.18 | 19,7127 | -0,23 | 1 | 20 |
| 12.30.08 | 19,7091 | -0,25 | 1 | 20 |
| 12.29.58 | 19,7091 | -0,25 | 1 | 20 |
| 12.29.48 | 19,7126 | -0,23 | 1 | 20 |
| 12.29.38 | 19,715 | -0,22 | 1 | 20 |
| 12.29.08 | 19,7151 | -0,22 | 1 | 20 |
| 12.28.58 | 19,7125 | -0,23 | 1 | 20 |
| 12.28.48 | 19,715 | -0,22 | 1 | 20 |
| 12.28.38 | 19,7152 | -0,22 | 1 | 20 |
| 12.28.18 | 19,7152 | -0,22 | 1 | 20 |
| 12.28.08 | 19,715 | -0,22 | 1 | 20 |
| 12.27.58 | 19,7152 | -0,22 | 1 | 20 |
| 12.27.48 | 19,7149 | -0,22 | 1 | 20 |
| 12.27.38 | 19,7187 | -0,20 | 1 | 20 |
| 12.27.28 | 19,7151 | -0,22 | 1 | 20 |
| 12.27.18 | 19,7187 | -0,20 | 1 | 20 |
| 12.27.08 | 19,7152 | -0,22 | 1 | 20 |
| 12.26.58 | 19,7188 | -0,20 | 1 | 20 |
| 12.26.48 | 19,7187 | -0,20 | 1 | 20 |
| 12.26.28 | 19,7188 | -0,20 | 1 | 20 |
| 12.26.18 | 19,7152 | -0,22 | 1 | 20 |
| 12.25.58 | 19,7187 | -0,20 | 1 | 20 |
| 12.25.48 | 19,7188 | -0,20 | 1 | 20 |
| 12.25.38 | 19,7187 | -0,20 | 1 | 20 |
| 12.25.18 | 19,7187 | -0,20 | 1 | 20 |
| 12.25.08 | 19,7186 | -0,20 | 1 | 20 |
| 12.24.48 | 19,7188 | -0,20 | 1 | 20 |
| 12.24.38 | 19,7186 | -0,20 | 1 | 20 |
| 12.24.18 | 19,715 | -0,22 | 1 | 20 |