Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Try

Mercato: Valute

27,232
-0,59%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.1027,2323-0,59%1
22.57.0027,2353-0,58%1
22.56.5027,2401-0,56%1
22.56.4027,2356-0,58%1
22.56.3027,2403-0,56%1
22.56.2027,2352-0,58%1
22.56.1027,2353-0,58%1
22.56.0027,2405-0,56%1
22.55.5027,2356-0,58%1
22.55.4027,2355-0,58%1
22.55.3027,2321-0,59%1
22.55.2027,2324-0,59%1
22.55.1027,2354-0,58%1
22.55.0027,2347-0,58%1
22.54.4027,2351-0,58%1
22.54.3027,2347-0,58%1
22.54.2027,235-0,58%1
22.54.0027,2351-0,58%1
22.53.5027,235-0,58%1
22.53.4027,2351-0,58%1
22.53.3027,2349-0,58%1
22.53.2027,2345-0,58%1
22.53.1027,24-0,56%1
22.53.0027,2319-0,59%1
22.52.5027,2345-0,58%1
22.52.4027,2314-0,59%1
22.52.3027,2351-0,58%1
22.52.2027,2318-0,59%1
22.52.1027,2345-0,58%1
22.52.0027,231-0,59%1
OraValoreVar.%Volume
22.51.5027,2285-0,60%1
22.51.4027,232-0,59%1
22.51.3027,2288-0,60%1
22.51.2027,2364-0,57%1
22.51.1027,2321-0,59%1
22.51.0027,236-0,58%1
22.50.5027,2287-0,60%1
22.50.4027,2289-0,60%1
22.50.3027,2291-0,60%1
22.50.2027,2313-0,59%1
22.50.1027,2355-0,58%1
22.50.0027,2327-0,59%1
22.49.5027,2321-0,59%1
22.49.4027,2328-0,59%1
22.49.3027,232-0,59%1
22.49.2027,2325-0,59%1
22.49.1027,2328-0,59%1
22.48.5027,2319-0,59%1
22.48.4027,2326-0,59%1
22.48.3027,2321-0,59%1
22.48.2027,2369-0,57%1
22.48.1027,2318-0,59%1
22.47.5027,2321-0,59%1
22.47.4027,2316-0,59%1
22.47.3027,2288-0,60%1
22.47.2027,2327-0,59%1
22.47.1027,2376-0,57%1
22.47.0027,2288-0,60%1
22.46.5027,2318-0,59%1
22.46.4027,2285-0,60%1
OraValoreVar.%Volume
22.46.3027,2318-0,59%1
22.46.2027,2325-0,59%1
22.46.1027,2377-0,57%1
22.46.0027,2328-0,59%1
22.45.5027,2327-0,59%1
22.45.4027,2321-0,59%1
22.45.3027,232-0,59%1
22.45.2027,2321-0,59%1
22.45.1027,2292-0,60%1
22.44.5027,2321-0,59%1
22.44.4027,2326-0,59%1
22.44.3027,2321-0,59%1
22.44.2027,2319-0,59%1
22.44.1027,2327-0,59%1
22.44.0027,2328-0,59%1
22.43.5027,2331-0,59%1
22.43.4027,233-0,59%1
22.43.3027,2323-0,59%1
22.43.2027,2324-0,59%1
22.43.1027,2329-0,59%1
22.43.0027,2287-0,60%1
22.42.4027,233-0,59%1
22.42.3027,2321-0,59%1
22.42.2027,2321-0,59%1
22.42.1027,2288-0,60%1
22.42.0027,2379-0,57%1
22.41.5027,2321-0,59%1
22.41.3027,2321-0,59%1
22.41.2027,2329-0,59%1
22.41.1027,229-0,60%1
OraValoreVar.%Volume
22.41.0027,2329-0,59%1
22.40.5027,2299-0,60%1
22.40.4027,2326-0,59%1
22.40.3027,2332-0,59%1
22.40.2027,2322-0,59%1
22.40.1027,2369-0,57%1
22.40.0027,2328-0,59%1
22.39.5027,2328-0,59%1
22.39.4027,2324-0,59%1
22.39.3027,2321-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```