Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Try

Mercato: Valute

27,25
-0,52%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1027,2502-0,52%1
22.02.0027,245-0,54%1
22.01.5027,2502-0,52%1
22.01.4027,2413-0,56%1
22.01.3027,2452-0,54%1
22.01.2027,2403-0,56%1
22.01.1027,2458-0,54%1
22.01.0027,2412-0,56%1
22.00.5027,2415-0,56%1
22.00.4027,2409-0,56%1
22.00.3027,2358-0,58%1
22.00.2027,2319-0,59%1
22.00.1027,2362-0,57%1
22.00.0027,2372-0,57%1
21.59.5027,2412-0,56%1
21.59.4027,2415-0,56%1
21.59.3027,241-0,56%1
21.59.2027,2412-0,56%1
21.59.1027,2413-0,56%1
21.59.0027,2419-0,55%1
21.58.5027,2415-0,56%1
21.58.4027,2364-0,57%1
21.58.3027,2325-0,59%1
21.58.2027,2386-0,57%1
21.58.1027,2379-0,57%1
21.58.0027,2429-0,55%1
21.57.5027,243-0,55%1
21.57.4027,2439-0,55%1
21.57.3027,2446-0,54%1
21.57.2027,244-0,55%1
OraValoreVar.%Volume
21.57.1027,2493-0,53%1
21.57.0027,2439-0,55%1
21.56.5027,2494-0,53%1
21.56.4027,2393-0,56%1
21.56.3027,2396-0,56%1
21.56.2027,2444-0,55%1
21.56.1027,2348-0,58%1
21.56.0027,2396-0,56%1
21.55.5027,2446-0,54%1
21.55.4027,2392-0,56%1
21.55.3027,2342-0,58%1
21.55.2027,2444-0,55%1
21.55.1027,2344-0,58%1
21.55.0027,2311-0,59%1
21.54.5027,2349-0,58%1
21.54.4027,239-0,56%1
21.54.3027,2342-0,58%1
21.54.2027,2348-0,58%1
21.54.1027,239-0,56%1
21.54.0027,2342-0,58%1
21.53.5027,2392-0,56%1
21.53.4027,2397-0,56%1
21.53.3027,2441-0,55%1
21.53.2027,239-0,56%1
21.53.1027,2493-0,53%1
21.53.0027,2495-0,53%1
21.52.3027,2439-0,55%1
21.52.1027,2489-0,53%1
21.52.0027,2492-0,53%1
21.51.4027,2489-0,53%1
OraValoreVar.%Volume
21.51.3027,2584-0,49%1
21.51.2027,2542-0,51%1
21.51.1027,2487-0,53%1
21.51.0027,2487-0,53%1
21.50.5027,2489-0,53%1
21.50.4027,2492-0,53%1
21.50.3027,2489-0,53%1
21.50.2027,2479-0,53%1
21.50.1027,248-0,53%1
21.50.0027,2477-0,53%1
21.49.5027,2537-0,51%1
21.49.4027,2483-0,53%1
21.49.3027,2481-0,53%1
21.49.2027,2483-0,53%1
21.49.1027,2488-0,53%1
21.49.0027,2481-0,53%1
21.48.5027,2484-0,53%1
21.48.4027,2489-0,53%1
21.48.3027,248-0,53%1
21.48.2027,2481-0,53%1
21.48.1027,2483-0,53%1
21.48.0027,2489-0,53%1
21.47.4027,2481-0,53%1
21.47.3027,2489-0,53%1
21.47.2027,248-0,53%1
21.47.1027,2481-0,53%1
21.47.0027,2483-0,53%1
21.46.5027,2482-0,53%1
21.46.4027,2489-0,53%1
21.46.2027,2483-0,53%1
OraValoreVar.%Volume
21.46.1027,2489-0,53%1
21.46.0027,2483-0,53%1
21.45.5027,249-0,53%1
21.45.4027,2487-0,53%1
21.45.3027,2484-0,53%1
21.45.2027,2535-0,51%1
21.45.1027,2479-0,53%1
21.45.0027,2485-0,53%1
21.44.5027,2479-0,53%1
21.44.4027,2487-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```