Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Try

Mercato: Valute

26,385
-0,12%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.4926,3849-0,12%1
8.37.3926,3895-0,10%1
8.37.2926,3846-0,12%1
8.37.1926,3895-0,10%1
8.36.5926,3849-0,12%1
8.36.4926,381-0,13%1
8.36.3926,3805-0,13%1
8.36.2926,3834-0,12%1
8.36.1926,3849-0,12%1
8.36.0926,3849-0,12%1
8.35.5926,3848-0,12%1
8.35.4926,3849-0,12%1
8.35.3926,3895-0,10%1
8.35.2926,3806-0,13%1
8.35.1926,3809-0,13%1
8.35.0926,3849-0,12%1
8.34.5926,3852-0,12%1
8.34.4926,3896-0,10%1
8.34.3926,3849-0,12%1
8.34.2926,364-0,20%1
8.34.1926,3817-0,13%1
8.34.0926,3726-0,16%1
8.33.5926,3849-0,12%1
8.33.4926,3849-0,12%1
8.33.3926,3941-0,08%1
8.33.2926,3845-0,12%1
8.33.1926,3941-0,08%1
8.33.0926,3894-0,10%1
8.32.5926,3981-0,07%1
8.32.4926,3942-0,08%1
OraValoreVar.%Volume
8.32.3926,3726-0,16%1
8.32.2926,3896-0,10%1
8.32.1926,3849-0,12%1
8.32.0926,3727-0,16%1
8.31.5926,3944-0,08%1
8.31.4926,3774-0,15%1
8.31.3926,3896-0,10%1
8.31.2926,3681-0,18%1
8.31.1926,3897-0,10%1
8.31.0926,3851-0,12%1
8.30.4926,3898-0,10%1
8.30.3926,3807-0,13%1
8.30.2926,3898-0,10%1
8.30.1926,3853-0,12%1
8.30.0926,3898-0,10%1
8.29.5926,3898-0,10%1
8.29.4926,3705-0,17%1
8.29.3926,3944-0,08%1
8.29.2926,3895-0,10%1
8.29.1926,3895-0,10%1
8.29.0926,398-0,07%1
8.28.5926,3942-0,08%1
8.28.4926,388-0,11%1
8.28.2926,3927-0,09%1
8.28.1926,3941-0,08%1
8.28.0926,3895-0,10%1
8.27.5926,3898-0,10%1
8.27.4926,3942-0,08%1
8.27.3926,3941-0,08%1
8.27.2926,398-0,07%1
OraValoreVar.%Volume
8.27.1926,3981-0,07%1
8.27.0926,398-0,07%1
8.26.5926,3981-0,07%1
8.26.4926,3941-0,08%1
8.26.3926,398-0,07%1
8.26.1926,3981-0,07%1
8.26.0926,4012-0,06%1
8.25.5926,398-0,07%1
8.25.4926,4027-0,05%1
8.25.3926,3895-0,10%1
8.25.2926,4027-0,05%1
8.25.1926,4026-0,05%1
8.25.0926,3981-0,07%1
8.24.5926,3941-0,08%1
8.24.4926,398-0,07%1
8.24.2926,3927-0,09%1
8.24.1926,3898-0,10%1
8.24.0926,3941-0,08%1
8.23.5926,3941-0,08%1
8.23.4926,3942-0,08%1
8.23.3926,3941-0,08%1
8.23.2926,3942-0,08%1
8.23.0926,4027-0,05%1
8.22.5926,398-0,07%1
8.22.4926,3941-0,08%1
8.22.3926,3981-0,07%1
8.22.2926,3963-0,07%1
8.22.1926,3978-0,07%1
8.22.0926,4025-0,05%1
8.21.4926,3939-0,08%1
OraValoreVar.%Volume
8.21.3926,3938-0,08%1
8.21.2926,3939-0,08%1
8.21.1926,3939-0,08%1
8.21.0926,3938-0,08%1
8.20.4926,3978-0,07%1
8.20.3926,3978-0,07%1
8.20.2926,3963-0,07%1
8.20.1926,3978-0,07%1
8.20.0926,3934-0,08%1
8.19.5926,398-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```