Nzd/Twd

Mercato: Valute

18,59

-0,04%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.10	18,5899	-0,04%	1	18,59
8.38.09	18,5893	-0,05%	1	18,59
8.38.06	18,59	-0,04%	1	18,59
8.38.05	18,59	-0,04%	1	18,59
8.38.04	18,5896	-0,04%	1	18,59
8.38.03	18,5894	-0,04%	1	18,59
8.37.59	18,5888	-0,05%	1	18,59
8.37.58	18,5877	-0,05%	1	18,59
8.37.55	18,5781	-0,11%	1	18,58
8.37.50	18,5873	-0,06%	1	18,59
8.37.49	18,588	-0,05%	1	18,59
8.37.42	18,5872	-0,06%	1	18,59
8.37.39	18,5913	-0,03%	1	18,59
8.37.34	18,5867	-0,06%	1	18,59
8.37.32	18,5851	-0,07%	1	18,59
8.37.31	18,5855	-0,07%	1	18,59
8.37.29	18,5879	-0,05%	1	18,59
8.37.28	18,5871	-0,06%	1	18,59
8.37.25	18,5787	-0,10%	1	18,58
8.37.19	18,587	-0,06%	1	18,59
8.37.19	18,5912	-0,03%	1	18,59
8.37.09	18,5871	-0,06%	1	18,59
8.37.09	18,5879	-0,05%	1	18,59
8.37.04	18,5863	-0,06%	1	18,59
8.37.01	18,5871	-0,06%	1	18,59
8.36.59	18,5879	-0,05%	1	18,59
8.36.55	18,5785	-0,10%	1	18,58
8.36.49	18,5851	-0,07%	1	18,59
8.36.47	18,5855	-0,07%	1	18,59
8.36.41	18,5871	-0,06%	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
8.36.39	18,587	-0,06%	1	18,59
8.36.39	18,5879	-0,05%	1	18,59
8.36.38	18,5863	-0,06%	1	18,59
8.36.37	18,587	-0,06%	1	18,59
8.36.36	18,5867	-0,06%	1	18,59
8.36.34	18,5872	-0,06%	1	18,59
8.36.25	18,5789	-0,10%	1	18,58
8.36.20	18,5872	-0,06%	1	18,59
8.36.18	18,5856	-0,07%	1	18,59
8.36.17	18,5865	-0,06%	1	18,59
8.36.15	18,5872	-0,06%	1	18,59
8.36.13	18,5856	-0,07%	1	18,59
8.36.12	18,5872	-0,06%	1	18,59
8.36.11	18,5856	-0,07%	1	18,59
8.36.10	18,5851	-0,07%	1	18,59
8.36.09	18,588	-0,05%	1	18,59
8.36.09	18,5867	-0,06%	1	18,59
8.36.04	18,5868	-0,06%	1	18,59
8.36.02	18,5869	-0,06%	1	18,59
8.36.00	18,5867	-0,06%	1	18,59
8.35.55	18,5787	-0,10%	1	18,58
8.35.55	18,5868	-0,06%	1	18,59
8.35.53	18,5869	-0,06%	1	18,59
8.35.49	18,5877	-0,05%	1	18,59
8.35.43	18,5871	-0,06%	1	18,59
8.35.42	18,5875	-0,05%	1	18,59
8.35.41	18,5875	-0,05%	1	18,59
8.35.39	18,591	-0,04%	1	18,59
8.35.38	18,5877	-0,05%	1	18,59
8.35.33	18,5879	-0,05%	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
8.35.32	18,5872	-0,06%	1	18,59
8.35.31	18,5881	-0,05%	1	18,59
8.35.30	18,5887	-0,05%	1	18,59
8.35.29	18,5912	-0,03%	1	18,59
8.35.29	18,5879	-0,05%	1	18,59
8.35.28	18,5879	-0,05%	1	18,59
8.35.25	18,5778	-0,11%	1	18,58
8.35.23	18,5888	-0,05%	1	18,59
8.35.19	18,5888	-0,05%	1	18,59
8.35.18	18,5876	-0,05%	1	18,59
8.35.17	18,5874	-0,06%	1	18,59
8.35.15	18,5873	-0,06%	1	18,59
8.35.13	18,5874	-0,06%	1	18,59
8.35.09	18,5903	-0,04%	1	18,59
8.35.08	18,5872	-0,06%	1	18,59
8.35.07	18,5873	-0,06%	1	18,59
8.35.05	18,587	-0,06%	1	18,59
8.35.03	18,587	-0,06%	1	18,59
8.35.02	18,5886	-0,05%	1	18,59
8.34.59	18,5904	-0,04%	1	18,59
8.34.57	18,5888	-0,05%	1	18,59
8.34.55	18,5889	-0,05%	1	18,59
8.34.55	18,5778	-0,11%	1	18,58
8.34.53	18,5893	-0,05%	1	18,59
8.34.52	18,5894	-0,04%	1	18,59
8.34.51	18,5896	-0,04%	1	18,59
8.34.49	18,5916	-0,03%	1	18,59
8.34.47	18,5888	-0,05%	1	18,59
8.34.46	18,5889	-0,05%	1	18,59
8.34.45	18,5882	-0,05%	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
8.34.44	18,5881	-0,05%	1	18,59
8.34.43	18,588	-0,05%	1	18,59
8.34.42	18,5881	-0,05%	1	18,59
8.34.39	18,5882	-0,05%	1	18,59
8.34.39	18,5909	-0,04%	1	18,59
8.34.38	18,5883	-0,05%	1	18,59
8.34.37	18,5882	-0,05%	1	18,59
8.34.32	18,59	-0,04%	1	18,59
8.34.29	18,5858	-0,06%	1	18,59
8.34.25	18,5812	-0,09%	1	18,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide