Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.22 | 19,7762 | +0,21 | 1 | 20 |
| 08.15.21 | 19,7778 | +0,22 | 1 | 20 |
| 08.15.18 | 19,7777 | +0,22 | 1 | 20 |
| 08.15.14 | 19,7776 | +0,22 | 1 | 20 |
| 08.15.08 | 19,776 | +0,21 | 1 | 20 |
| 08.15.08 | 19,7704 | +0,18 | 1 | 20 |
| 08.15.04 | 19,7776 | +0,22 | 1 | 20 |
| 08.15.01 | 19,776 | +0,21 | 1 | 20 |
| 08.14.58 | 19,774 | +0,20 | 1 | 20 |
| 08.14.53 | 19,7752 | +0,21 | 1 | 20 |
| 08.14.50 | 19,776 | +0,21 | 1 | 20 |
| 08.14.49 | 19,7752 | +0,21 | 1 | 20 |
| 08.14.48 | 19,7777 | +0,22 | 1 | 20 |
| 08.14.29 | 19,776 | +0,21 | 1 | 20 |
| 08.14.21 | 19,7776 | +0,22 | 1 | 20 |
| 08.14.08 | 19,7801 | +0,23 | 1 | 20 |
| 08.14.03 | 19,7792 | +0,23 | 1 | 20 |
| 08.14.02 | 19,7808 | +0,24 | 1 | 20 |
| 08.14.01 | 19,7796 | +0,23 | 1 | 20 |
| 08.13.58 | 19,7774 | +0,22 | 1 | 20 |
| 08.13.48 | 19,7789 | +0,23 | 1 | 20 |
| 08.13.48 | 19,7798 | +0,23 | 1 | 20 |
| 08.13.38 | 19,7774 | +0,22 | 1 | 20 |
| 08.13.37 | 19,7805 | +0,23 | 1 | 20 |
| 08.13.28 | 19,7808 | +0,24 | 1 | 20 |
| 08.13.28 | 19,7766 | +0,21 | 1 | 20 |
| 08.13.26 | 19,7805 | +0,23 | 1 | 20 |
| 08.13.22 | 19,7803 | +0,23 | 1 | 20 |
| 08.13.20 | 19,7822 | +0,24 | 1 | 20 |
| 08.13.20 | 19,783 | +0,25 | 1 | 20 |