Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Nzd/Zar

Mercato: Valute

9,63
-0,20%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.259,6296-0,20%1
10.40.249,6296-0,20%1
10.40.239,6297-0,20%1
10.40.229,6299-0,19%1
10.40.219,633-0,16%1
10.40.219,6298-0,19%1
10.40.209,6298-0,19%1
10.40.199,6298-0,19%1
10.40.189,6298-0,19%1
10.40.189,6312-0,18%1
10.40.179,6299-0,19%1
10.40.169,6294-0,20%1
10.40.169,6298-0,19%1
10.40.159,6298-0,19%1
10.40.149,6298-0,19%1
10.40.139,6298-0,19%1
10.40.129,6299-0,19%1
10.40.119,6313-0,18%1
10.40.119,6299-0,19%1
10.40.109,6299-0,19%1
10.40.099,6299-0,19%1
10.40.089,6299-0,19%1
10.40.089,6314-0,18%1
10.40.079,63-0,19%1
10.40.069,6314-0,18%1
10.40.069,6299-0,19%1
10.40.059,6299-0,19%1
10.40.049,6311-0,18%1
10.40.049,6301-0,19%1
10.40.039,63-0,19%1
OraValoreVar.%Volume
10.40.029,63-0,19%1
10.40.019,6307-0,19%1
10.40.019,6312-0,18%1
10.40.009,6298-0,19%1
10.39.599,6299-0,19%1
10.39.589,6299-0,19%1
10.39.589,6311-0,18%1
10.39.579,6304-0,19%1
10.39.569,6306-0,19%1
10.39.569,6302-0,19%1
10.39.559,6301-0,19%1
10.39.549,6296-0,20%1
10.39.539,6295-0,20%1
10.39.529,6299-0,19%1
10.39.519,6301-0,19%1
10.39.509,6301-0,19%1
10.39.499,6302-0,19%1
10.39.489,6302-0,19%1
10.39.489,6309-0,18%1
10.39.479,6302-0,19%1
10.39.469,6326-0,17%1
10.39.469,6302-0,19%1
10.39.459,6303-0,19%1
10.39.449,6303-0,19%1
10.39.439,6304-0,19%1
10.39.429,6304-0,19%1
10.39.419,6304-0,19%1
10.39.419,6324-0,17%1
10.39.409,6303-0,19%1
10.39.389,6303-0,19%1
OraValoreVar.%Volume
10.39.389,6309-0,18%1
10.39.379,6304-0,19%1
10.39.369,6296-0,20%1
10.39.369,6304-0,19%1
10.39.359,6304-0,19%1
10.39.349,6313-0,18%1
10.39.349,6305-0,19%1
10.39.339,6308-0,18%1
10.39.329,63-0,19%1
10.39.319,6299-0,19%1
10.39.319,6316-0,18%1
10.39.309,63-0,19%1
10.39.299,63-0,19%1
10.39.289,63-0,19%1
10.39.289,6315-0,18%1
10.39.279,6302-0,19%1
10.39.269,6313-0,18%1
10.39.259,6301-0,19%1
10.39.259,63-0,19%1
10.39.239,6302-0,19%1
10.39.229,6302-0,19%1
10.39.219,6314-0,18%1
10.39.219,6301-0,19%1
10.39.209,6301-0,19%1
10.39.199,6301-0,19%1
10.39.189,6301-0,19%1
10.39.189,6311-0,18%1
10.39.179,6296-0,20%1
10.39.169,6294-0,20%1
10.39.169,6295-0,20%1
OraValoreVar.%Volume
10.39.159,6295-0,20%1
10.39.149,6294-0,20%1
10.39.139,6295-0,20%1
10.39.129,6295-0,20%1
10.39.119,633-0,16%1
10.39.119,6299-0,19%1
10.39.109,6299-0,19%1
10.39.099,6303-0,19%1
10.39.089,6295-0,20%1
10.39.089,6303-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```