Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nzd/Zar

Mercato: Valute

9,655
-0,19%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.149,6545-0,19%1
9.39.149,6548-0,19%1
9.39.139,6549-0,19%1
9.39.129,655-0,19%1
9.39.119,655-0,19%1
9.39.109,6549-0,19%1
9.39.099,6548-0,19%1
9.39.099,6533-0,20%1
9.39.099,655-0,19%1
9.39.089,655-0,19%1
9.39.079,6549-0,19%1
9.39.069,6549-0,19%1
9.39.059,6551-0,19%1
9.39.049,6552-0,18%1
9.39.049,6553-0,18%1
9.39.039,6553-0,18%1
9.39.019,6553-0,18%1
9.39.009,6553-0,18%1
9.38.599,6551-0,19%1
9.38.599,6549-0,19%1
9.38.599,6553-0,18%1
9.38.589,6575-0,16%1
9.38.589,6558-0,18%1
9.38.579,6558-0,18%1
9.38.569,6558-0,18%1
9.38.559,6554-0,18%1
9.38.549,6554-0,18%1
9.38.539,655-0,19%1
9.38.539,6554-0,18%1
9.38.529,6554-0,18%1
OraValoreVar.%Volume
9.38.519,6553-0,18%1
9.38.509,6553-0,18%1
9.38.499,6563-0,17%1
9.38.499,6554-0,18%1
9.38.489,6531-0,21%1
9.38.489,6554-0,18%1
9.38.479,6555-0,18%1
9.38.469,6555-0,18%1
9.38.459,6554-0,18%1
9.38.449,6553-0,18%1
9.38.439,6563-0,17%1
9.38.439,6559-0,18%1
9.38.429,6558-0,18%1
9.38.409,6558-0,18%1
9.38.399,6564-0,17%1
9.38.399,6559-0,18%1
9.38.389,6565-0,17%1
9.38.389,6558-0,18%1
9.38.379,6558-0,18%1
9.38.369,6558-0,18%1
9.38.359,6558-0,18%1
9.38.349,6558-0,18%1
9.38.339,6547-0,19%1
9.38.339,6557-0,18%1
9.38.329,6557-0,18%1
9.38.319,6558-0,18%1
9.38.309,6558-0,18%1
9.38.299,6581-0,15%1
9.38.299,6557-0,18%1
9.38.289,6557-0,18%1
OraValoreVar.%Volume
9.38.289,6581-0,15%1
9.38.269,6557-0,18%1
9.38.239,6557-0,18%1
9.38.239,6562-0,17%1
9.38.229,6557-0,18%1
9.38.219,6556-0,18%1
9.38.199,6543-0,19%1
9.38.199,6556-0,18%1
9.38.189,6555-0,18%1
9.38.189,6545-0,19%1
9.38.179,6555-0,18%1
9.38.169,6555-0,18%1
9.38.159,6555-0,18%1
9.38.149,6554-0,18%1
9.38.149,6541-0,20%1
9.38.139,6555-0,18%1
9.38.129,6555-0,18%1
9.38.119,6555-0,18%1
9.38.109,6555-0,18%1
9.38.099,6554-0,18%1
9.38.099,6553-0,18%1
9.38.089,6554-0,18%1
9.38.089,6521-0,22%1
9.38.079,6549-0,19%1
9.38.069,6553-0,18%1
9.38.059,6553-0,18%1
9.38.059,6553-0,18%1
9.38.049,6554-0,18%1
9.38.039,6553-0,18%1
9.38.029,6552-0,18%1
OraValoreVar.%Volume
9.38.019,6552-0,18%1
9.38.009,6555-0,18%1
9.37.599,6545-0,19%1
9.37.599,6515-0,22%1
9.37.599,653-0,21%1
9.37.589,6541-0,20%1
9.37.589,6534-0,20%1
9.37.579,6541-0,20%1
9.37.569,6539-0,20%1
9.37.559,6539-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```