Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzdclp

Mercato: Valute

529,455
-0,35%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10529,4553-0,35%1
22.57.00529,5182-0,33%1
22.56.50529,6124-0,32%1
22.56.40529,5182-0,33%1
22.56.30529,6124-0,32%1
22.56.10529,5182-0,33%1
22.56.00529,6124-0,32%1
22.55.40529,5182-0,33%1
22.55.20529,4553-0,35%1
22.53.20529,5182-0,33%1
22.53.10529,6124-0,32%1
22.53.00529,4553-0,35%1
22.52.50529,5182-0,33%1
22.52.40529,4553-0,35%1
22.52.30529,5182-0,33%1
22.52.20529,4553-0,35%1
22.52.00529,5182-0,33%1
22.51.50529,4553-0,35%1
22.51.40529,5182-0,33%1
22.51.30529,4553-0,35%1
22.51.20529,6124-0,32%1
22.51.10529,5182-0,33%1
22.51.00529,6124-0,32%1
22.50.30529,4553-0,35%1
22.50.20529,5182-0,33%1
22.50.10529,6124-0,32%1
22.48.30529,5182-0,33%1
22.48.20529,6124-0,32%1
22.47.40529,5182-0,33%1
22.47.30529,4553-0,35%1
OraValoreVar.%Volume
22.47.20529,5182-0,33%1
22.47.10529,6124-0,32%1
22.47.00529,4553-0,35%1
22.46.50529,5182-0,33%1
22.46.40529,4553-0,35%1
22.46.20529,5182-0,33%1
22.46.10529,6124-0,32%1
22.45.20529,5182-0,33%1
22.45.10529,4553-0,35%1
22.43.10529,5182-0,33%1
22.43.00529,4553-0,35%1
22.42.20529,5182-0,33%1
22.42.10529,4553-0,35%1
22.42.00529,6124-0,32%1
22.41.20529,5182-0,33%1
22.41.10529,4553-0,35%1
22.41.00529,5182-0,33%1
22.40.50529,4553-0,35%1
22.40.20529,5182-0,33%1
22.40.10529,6124-0,32%1
22.38.30529,5182-0,33%1
22.37.10529,4553-0,35%1
22.37.00529,5182-0,33%1
22.36.50529,4553-0,35%1
22.36.20529,5182-0,33%1
22.36.10529,5122-0,34%1
22.36.00529,5182-0,33%1
22.35.50529,5063-0,34%1
22.35.40529,5004-0,34%1
22.35.30529,4766-0,34%1
OraValoreVar.%Volume
22.34.50529,4707-0,34%1
22.34.00529,4078-0,35%1
22.33.50529,4138-0,35%1
22.33.40529,3901-0,36%1
22.33.30529,2951-0,38%1
22.32.40529,4553-0,35%1
22.32.30529,5182-0,33%1
22.32.10529,4553-0,35%1
22.32.00529,5182-0,33%1
22.31.50529,4553-0,35%1
22.31.20529,3611-0,36%1
22.31.10529,4553-0,35%1
22.30.50529,3611-0,36%1
22.30.40529,4553-0,35%1
22.30.10529,3611-0,36%1
22.29.20529,4553-0,35%1
22.29.10529,3611-0,36%1
22.28.40529,4553-0,35%1
22.28.20529,3611-0,36%1
22.27.30529,4553-0,35%1
22.27.20529,5182-0,33%1
22.27.10529,4553-0,35%1
22.27.00529,2669-0,38%1
22.26.40529,3611-0,36%1
22.26.30529,4553-0,35%1
22.26.20529,3611-0,36%1
22.26.10529,4316-0,35%1
22.26.00529,2958-0,38%1
22.24.30529,4019-0,36%1
22.24.20529,4648-0,34%1
OraValoreVar.%Volume
22.23.30529,4019-0,36%1
22.23.10529,4648-0,34%1
22.23.00529,4707-0,34%1
22.22.50529,4078-0,35%1
22.22.20529,4766-0,34%1
22.22.10529,5709-0,32%1
22.21.30529,4766-0,34%1
22.21.20529,4138-0,35%1
22.21.10529,4766-0,34%1
22.20.50529,4825-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```