Nzdpkr

Mercato: Valute

165,334

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.18	165,334	INV.	1	165,33
23.38.17	165,3335	INV.	1	165,33
23.38.16	165,334	INV.	1	165,33
23.38.15	165,3415	+0,01%	1	165,34
23.38.14	165,3355	INV.	1	165,34
23.38.10	165,2732	-0,04%	1	165,27
23.38.06	165,3385	INV.	1	165,34
23.38.04	165,298	-0,02%	1	165,30
23.38.03	165,295	-0,02%	1	165,30
23.38.02	165,306	-0,02%	1	165,31
23.38.01	165,309	-0,01%	1	165,31
23.38.00	165,3145	-0,01%	1	165,31
23.37.58	165,3195	-0,01%	1	165,32
23.37.57	165,3135	-0,01%	1	165,31
23.37.53	165,309	-0,01%	1	165,31
23.37.48	165,306	-0,02%	1	165,31
23.37.45	165,309	-0,01%	1	165,31
23.37.44	165,302	-0,02%	1	165,30
23.37.40	165,3026	-0,02%	1	165,30
23.37.40	165,306	-0,02%	1	165,31
23.37.39	165,2855	-0,03%	1	165,29
23.37.38	165,2865	-0,03%	1	165,29
23.37.37	165,2855	-0,03%	1	165,29
23.37.33	165,2865	-0,03%	1	165,29
23.37.31	165,264	-0,04%	1	165,26
23.37.30	165,2732	-0,04%	1	165,27
23.37.30	165,2645	-0,04%	1	165,26
23.37.29	165,264	-0,04%	1	165,26
23.37.27	165,2505	-0,05%	1	165,25
23.37.20	165,2495	-0,05%	1	165,25

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	165,3026	-0,02%	1	165,30
23.37.19	165,2505	-0,05%	1	165,25
23.37.18	165,25	-0,05%	1	165,25
23.37.17	165,2505	-0,05%	1	165,25
23.37.12	165,25	-0,05%	1	165,25
23.37.11	165,2495	-0,05%	1	165,25
23.37.10	165,3195	-0,01%	1	165,32
23.37.10	165,3321	INV.	1	165,33
23.37.07	165,3105	-0,01%	1	165,31
23.37.05	165,4285	+0,06%	1	165,43
23.37.04	165,284	-0,03%	1	165,28
23.37.03	165,2825	-0,03%	1	165,28
23.37.02	165,284	-0,03%	1	165,28
23.37.00	165,275	-0,03%	1	165,28
23.36.58	165,2745	-0,03%	1	165,27
23.36.57	165,2715	-0,04%	1	165,27
23.36.55	165,275	-0,03%	1	165,28
23.36.52	165,278	-0,03%	1	165,28
23.36.50	165,3026	-0,02%	1	165,30
23.36.49	165,277	-0,03%	1	165,28
23.36.48	165,2725	-0,04%	1	165,27
23.36.47	165,2715	-0,04%	1	165,27
23.36.46	165,2725	-0,04%	1	165,27
23.36.45	165,275	-0,03%	1	165,28
23.36.44	165,278	-0,03%	1	165,28
23.36.43	165,2725	-0,04%	1	165,27
23.36.42	165,275	-0,03%	1	165,28
23.36.40	165,2825	-0,03%	1	165,28
23.36.40	165,3321	INV.	1	165,33
23.36.38	165,2835	-0,03%	1	165,28

Ora	Valore	Var.%	Volume	Controvalore
23.36.37	165,28	-0,03%	1	165,28
23.36.32	165,2715	-0,04%	1	165,27
23.36.30	165,2745	-0,03%	1	165,27
23.36.30	165,3026	-0,02%	1	165,30
23.36.29	165,278	-0,03%	1	165,28
23.36.28	165,2825	-0,03%	1	165,28
23.36.27	165,2835	-0,03%	1	165,28
23.36.22	165,2895	-0,03%	1	165,29
23.36.20	165,2885	-0,03%	1	165,29
23.36.17	165,2855	-0,03%	1	165,29
23.36.13	165,2895	-0,03%	1	165,29
23.36.12	165,2865	-0,03%	1	165,29
23.36.10	165,3321	INV.	1	165,33
23.36.07	165,2775	-0,03%	1	165,28
23.36.06	165,2835	-0,03%	1	165,28
23.36.05	165,284	-0,03%	1	165,28
23.36.03	165,3395	INV.	1	165,34
23.36.02	165,331	INV.	1	165,33
23.36.01	165,3395	INV.	1	165,34
23.36.00	165,3321	INV.	1	165,33
23.35.58	165,3255	INV.	1	165,33
23.35.55	165,3365	INV.	1	165,34
23.35.52	165,3425	+0,01%	1	165,34
23.35.47	165,3495	+0,01%	1	165,35
23.35.44	165,362	+0,02%	1	165,36
23.35.43	165,3645	+0,02%	1	165,36
23.35.41	165,356	+0,01%	1	165,36
23.35.40	165,3525	+0,01%	1	165,35
23.35.40	165,3026	-0,02%	1	165,30
23.35.38	165,345	+0,01%	1	165,35

Ora	Valore	Var.%	Volume	Controvalore
23.35.33	165,3385	INV.	1	165,34
23.35.32	165,345	+0,01%	1	165,35
23.35.31	165,3495	+0,01%	1	165,35
23.35.28	165,345	+0,01%	1	165,35
23.35.26	165,3505	+0,01%	1	165,35
23.35.26	165,3525	+0,01%	1	165,35
23.35.24	165,358	+0,02%	1	165,36
23.35.23	165,365	+0,02%	1	165,37
23.35.22	165,409	+0,05%	1	165,41
23.35.21	165,4035	+0,04%	1	165,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide