Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzdpkr

Mercato: Valute

161,877
+0,14%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.17161,8768+0,14%1
6.43.07161,9329+0,17%1
6.42.57161,8768+0,14%1
6.42.47161,9048+0,16%1
6.42.26163,415+1,09%1
6.42.25163,422+1,09%1
6.42.17161,9329+0,17%1
6.42.11163,415+1,09%1
6.42.10163,422+1,09%1
6.42.09163,415+1,09%1
6.42.08163,422+1,09%1
6.42.07161,8768+0,14%1
6.41.57161,8488+0,12%1
6.41.55163,415+1,09%1
6.41.51163,401+1,08%1
6.41.46163,408+1,09%1
6.41.43163,394+1,08%1
6.41.41163,401+1,08%1
6.41.40163,394+1,08%1
6.41.36163,401+1,08%1
6.41.28163,394+1,08%1
6.41.27161,8768+0,14%1
6.41.17161,9048+0,16%1
6.41.13163,408+1,09%1
6.41.07161,8768+0,14%1
6.40.55163,415+1,09%1
6.40.54163,408+1,09%1
6.40.27161,8768+0,14%1
6.40.10163,415+1,09%1
6.40.09163,429+1,10%1
OraValoreVar.%Volume
6.39.58163,422+1,09%1
6.39.46163,415+1,09%1
6.39.33163,422+1,09%1
6.39.23163,415+1,09%1
6.39.17161,9048+0,16%1
6.39.16163,422+1,09%1
6.39.07161,8768+0,14%1
6.37.22163,415+1,09%1
6.37.17161,8768+0,14%1
6.37.16163,408+1,09%1
6.37.14163,401+1,08%1
6.37.13163,408+1,09%1
6.37.11163,401+1,08%1
6.37.07161,9048+0,16%1
6.36.40163,394+1,08%1
6.36.37161,8768+0,14%1
6.36.36163,401+1,08%1
6.36.35163,394+1,08%1
6.36.29163,401+1,08%1
6.36.28163,408+1,09%1
6.36.27161,9048+0,16%1
6.36.21163,401+1,08%1
6.36.17163,408+1,09%1
6.36.00163,401+1,08%1
6.35.45163,394+1,08%1
6.35.21163,415+1,09%1
6.35.17161,8768+0,14%1
6.35.16163,408+1,09%1
6.35.07161,9048+0,16%1
6.35.05163,415+1,09%1
OraValoreVar.%Volume
6.34.57161,8768+0,14%1
6.34.56163,422+1,09%1
6.34.47161,9048+0,16%1
6.34.37161,8768+0,14%1
6.34.18163,415+1,09%1
6.34.17161,9048+0,16%1
6.34.15163,408+1,09%1
6.34.14163,401+1,08%1
6.34.01163,394+1,08%1
6.33.47161,8768+0,14%1
6.33.45163,3855+1,07%1
6.33.43163,3785+1,07%1
6.33.34163,3855+1,07%1
6.33.07161,8208+0,10%1
6.33.04163,35+1,05%1
6.32.40163,357+1,05%1
6.32.39163,35+1,05%1
6.32.27163,357+1,05%1
6.31.24163,35+1,05%1
6.31.17161,8208+0,10%1
6.31.07161,8488+0,12%1
6.31.06163,357+1,05%1
6.31.03163,364+1,06%1
6.30.59163,357+1,05%1
6.30.57161,8488+0,12%1
6.30.56163,364+1,06%1
6.30.54163,357+1,05%1
6.30.53163,35+1,05%1
6.30.44163,357+1,05%1
6.30.43163,35+1,05%1
OraValoreVar.%Volume
6.30.40163,357+1,05%1
6.30.36163,364+1,06%1
6.30.33163,357+1,05%1
6.30.29163,35+1,05%1
6.30.28163,343+1,05%1
6.30.27163,35+1,05%1
6.30.27161,8208+0,10%1
6.30.19163,329+1,04%1
6.30.16163,322+1,03%1
6.30.05163,3155+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```