Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Nzdpkr

Mercato: Valute

163,089
+0,39%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18163,0894+0,39%1
10.43.13163,056+0,37%1
10.43.12163,063+0,37%1
10.43.08163,0608+0,37%1
10.43.07163,056+0,37%1
10.43.04162,815+0,22%1
10.43.02163,049+0,37%1
10.42.59163,056+0,37%1
10.42.57163,049+0,37%1
10.42.52163,056+0,37%1
10.42.48163,0608+0,37%1
10.42.43163,049+0,37%1
10.42.42163,056+0,37%1
10.42.41163,049+0,37%1
10.42.34162,8205+0,23%1
10.42.30163,056+0,37%1
10.42.28163,0369+0,36%1
10.42.24163,049+0,37%1
10.42.16163,042+0,36%1
10.42.15163,049+0,37%1
10.42.14163,042+0,36%1
10.42.08163,0608+0,37%1
10.42.05163,049+0,37%1
10.42.04162,8122+0,22%1
10.41.34162,8136+0,22%1
10.41.16163,042+0,36%1
10.41.08163,0369+0,36%1
10.41.04162,8011+0,21%1
10.40.58163,0369+0,36%1
10.40.51163,028+0,35%1
OraValoreVar.%Volume
10.40.41163,021+0,35%1
10.40.38163,0082+0,34%1
10.40.34162,783+0,20%1
10.40.04162,7872+0,21%1
10.40.02163,014+0,34%1
10.40.01163,028+0,35%1
10.39.58163,014+0,34%1
10.39.55163,021+0,35%1
10.39.53163,014+0,34%1
10.39.52163,021+0,35%1
10.39.34162,79+0,21%1
10.39.33163,028+0,35%1
10.39.18163,014+0,34%1
10.39.18163,0369+0,36%1
10.39.12163,007+0,34%1
10.39.10163,014+0,34%1
10.39.08163,0082+0,34%1
10.39.08163,021+0,35%1
10.39.07163,014+0,34%1
10.39.04163,028+0,35%1
10.39.04162,7872+0,21%1
10.39.00163,021+0,35%1
10.38.59163,014+0,34%1
10.38.58163,0369+0,36%1
10.38.57163,021+0,35%1
10.38.48163,0082+0,34%1
10.38.38163,028+0,35%1
10.38.38163,0369+0,36%1
10.38.37163,035+0,36%1
10.38.34162,7983+0,21%1
OraValoreVar.%Volume
10.38.28163,0082+0,34%1
10.38.27163,028+0,35%1
10.38.26163,021+0,35%1
10.38.25163,014+0,34%1
10.38.24163,021+0,35%1
10.38.17163,014+0,34%1
10.38.08163,0369+0,36%1
10.38.07163,00+0,34%1
10.38.05162,993+0,33%1
10.38.04162,7594+0,19%1
10.38.01162,9865+0,33%1
10.37.55163,00+0,34%1
10.37.50162,9865+0,33%1
10.37.49162,993+0,33%1
10.37.48163,00+0,34%1
10.37.45162,9865+0,33%1
10.37.43162,9795+0,32%1
10.37.38162,9796+0,32%1
10.37.36162,9865+0,33%1
10.37.35162,9585+0,31%1
10.37.35163,0005+0,34%1
10.37.34162,7483+0,18%1
10.37.28162,9865+0,33%1
10.37.28162,9504+0,31%1
10.37.23162,9795+0,32%1
10.37.18162,9865+0,33%1
10.37.18162,9761+0,32%1
10.37.16162,9795+0,32%1
10.37.15162,9725+0,32%1
10.37.13162,9655+0,31%1
OraValoreVar.%Volume
10.37.08162,9439+0,30%1
10.37.04162,7261+0,17%1
10.36.51162,9585+0,31%1
10.36.49162,9655+0,31%1
10.36.47162,9585+0,31%1
10.36.38162,9655+0,31%1
10.36.36162,9655+0,31%1
10.36.35162,9585+0,31%1
10.36.34162,7302+0,17%1
10.36.28162,9655+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```