Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzdpkr

Mercato: Valute

165,224
-0,67%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10165,2242-0,67%1
22.57.07165,2255-0,67%1
22.57.00165,2438-0,66%1
22.56.58165,1995-0,68%1
22.56.52165,2065-0,68%1
22.56.50165,2732-0,64%1
22.56.40165,2438-0,66%1
22.56.37165,2255-0,67%1
22.56.33165,2135-0,68%1
22.56.30165,2732-0,64%1
22.56.27165,2205-0,67%1
22.56.10165,2438-0,66%1
22.56.07165,2283-0,67%1
22.56.00165,2732-0,64%1
22.55.40165,2438-0,66%1
22.55.37165,2255-0,67%1
22.55.26165,2135-0,68%1
22.55.20165,2242-0,67%1
22.55.10165,2438-0,66%1
22.55.07165,2227-0,67%1
22.55.02165,1995-0,68%1
22.54.03165,2255-0,67%1
22.53.33165,2283-0,67%1
22.53.20165,2438-0,66%1
22.53.10165,2732-0,64%1
22.53.03165,2255-0,67%1
22.53.00165,2242-0,67%1
22.52.50165,2438-0,66%1
22.52.40165,2242-0,67%1
22.52.33165,2283-0,67%1
OraValoreVar.%Volume
22.52.30165,2438-0,66%1
22.52.20165,2242-0,67%1
22.52.03165,2255-0,67%1
22.52.00165,2438-0,66%1
22.51.50165,2242-0,67%1
22.51.40165,2438-0,66%1
22.51.33165,2255-0,67%1
22.51.30165,2242-0,67%1
22.51.20165,2732-0,64%1
22.51.10165,2438-0,66%1
22.51.03165,2297-0,67%1
22.51.00165,2732-0,64%1
22.50.33165,2283-0,67%1
22.50.32165,2135-0,68%1
22.50.30165,2242-0,67%1
22.50.20165,2438-0,66%1
22.50.10165,2732-0,64%1
22.49.43165,2436-0,66%1
22.49.13165,2395-0,66%1
22.48.30165,2438-0,66%1
22.48.28165,2436-0,66%1
22.48.20165,2732-0,64%1
22.47.58165,2395-0,66%1
22.47.40165,2438-0,66%1
22.47.30165,2242-0,67%1
22.47.28165,2423-0,66%1
22.47.20165,2438-0,66%1
22.47.10165,2732-0,64%1
22.47.01165,2275-0,67%1
22.47.00165,2242-0,67%1
OraValoreVar.%Volume
22.46.53165,2205-0,67%1
22.46.50165,2438-0,66%1
22.46.41165,2395-0,66%1
22.46.40165,2242-0,67%1
22.46.30165,2135-0,68%1
22.46.29165,2205-0,67%1
22.46.20165,2438-0,66%1
22.46.11165,2255-0,67%1
22.46.10165,2732-0,64%1
22.45.32165,2297-0,67%1
22.45.20165,2438-0,66%1
22.45.14165,2135-0,68%1
22.45.13165,2205-0,67%1
22.45.10165,2242-0,67%1
22.45.07165,2135-0,68%1
22.45.02165,2395-0,66%1
22.44.55165,2205-0,67%1
22.44.23165,2345-0,66%1
22.44.15165,2205-0,67%1
22.44.14165,2345-0,66%1
22.44.07165,2436-0,66%1
22.44.04165,2205-0,67%1
22.43.53165,2345-0,66%1
22.43.37165,245-0,66%1
22.43.15165,2205-0,67%1
22.43.10165,2438-0,66%1
22.43.07165,2478-0,65%1
22.43.05165,2345-0,66%1
22.43.00165,2242-0,67%1
22.42.37165,2339-0,66%1
OraValoreVar.%Volume
22.42.20165,2438-0,66%1
22.42.10165,2242-0,67%1
22.42.07165,2339-0,66%1
22.42.00165,2732-0,64%1
22.41.20165,2438-0,66%1
22.41.19165,2381-0,66%1
22.41.10165,2242-0,67%1
22.41.00165,2438-0,66%1
22.40.50165,2242-0,67%1
22.40.26165,2339-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```