Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzdpkr

Mercato: Valute

163,343
+1,05%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.17163,343+1,05%1
6.00.16163,336+1,04%1
6.00.07161,7928+0,09%1
5.59.56163,329+1,04%1
5.59.37163,336+1,04%1
5.59.37161,8208+0,10%1
5.59.34163,343+1,05%1
5.59.27161,8488+0,12%1
5.59.16163,336+1,04%1
5.59.15163,329+1,04%1
5.59.13163,336+1,04%1
5.59.07161,8208+0,10%1
5.59.00163,329+1,04%1
5.58.48163,336+1,04%1
5.58.47163,329+1,04%1
5.58.27161,8208+0,10%1
5.58.23163,336+1,04%1
5.58.23163,329+1,04%1
5.58.17161,7928+0,09%1
5.58.16163,336+1,04%1
5.58.13163,329+1,04%1
5.57.57161,8208+0,10%1
5.57.47161,7928+0,09%1
5.57.42163,336+1,04%1
5.57.31163,343+1,05%1
5.57.27161,8208+0,10%1
5.57.17161,8488+0,12%1
5.57.15163,35+1,05%1
5.57.13163,357+1,05%1
5.57.07161,8208+0,10%1
OraValoreVar.%Volume
5.57.04163,364+1,06%1
5.56.57161,8208+0,10%1
5.56.27161,8488+0,12%1
5.56.17161,8208+0,10%1
5.56.07161,8488+0,12%1
5.56.02163,357+1,05%1
5.55.57161,7928+0,09%1
5.55.53163,364+1,06%1
5.55.47161,8488+0,12%1
5.54.57161,8208+0,10%1
5.54.47161,7928+0,09%1
5.54.17161,8208+0,10%1
5.54.07161,8488+0,12%1
5.54.04163,357+1,05%1
5.54.03163,35+1,05%1
5.53.52163,343+1,05%1
5.53.51163,35+1,05%1
5.53.37161,8208+0,10%1
5.53.35163,343+1,05%1
5.53.20163,35+1,05%1
5.53.10163,343+1,05%1
5.53.07161,7928+0,09%1
5.52.53163,35+1,05%1
5.52.48163,357+1,05%1
5.52.47161,8208+0,10%1
5.52.43163,35+1,05%1
5.52.37161,7928+0,09%1
5.52.31163,357+1,05%1
5.52.29163,35+1,05%1
5.52.23163,357+1,05%1
OraValoreVar.%Volume
5.51.47161,8208+0,10%1
5.51.42163,35+1,05%1
5.51.41163,343+1,05%1
5.51.38163,35+1,05%1
5.51.33163,343+1,05%1
5.51.31163,35+1,05%1
5.51.29163,357+1,05%1
5.51.28163,35+1,05%1
5.51.27161,8488+0,12%1
5.51.16163,357+1,05%1
5.51.07161,8208+0,10%1
5.50.58163,35+1,05%1
5.50.53163,357+1,05%1
5.50.50163,336+1,04%1
5.50.42163,343+1,05%1
5.50.40163,336+1,04%1
5.50.37161,8488+0,12%1
5.50.36163,343+1,05%1
5.50.17161,8208+0,10%1
5.50.07161,8488+0,12%1
5.49.33163,35+1,05%1
5.49.26163,357+1,05%1
5.49.25163,35+1,05%1
5.48.27161,8208+0,10%1
5.48.17161,7928+0,09%1
5.48.14163,357+1,05%1
5.48.10163,35+1,05%1
5.48.07161,8488+0,12%1
5.48.04163,343+1,05%1
5.47.59163,336+1,04%1
OraValoreVar.%Volume
5.47.58163,343+1,05%1
5.47.57161,8208+0,10%1
5.47.47161,7928+0,09%1
5.47.18163,336+1,04%1
5.47.17163,343+1,05%1
5.47.08163,336+1,04%1
5.47.07161,8208+0,10%1
5.47.02163,329+1,04%1
5.46.40163,336+1,04%1
5.46.37161,8208+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```