Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nzdpkr

Mercato: Valute

164,058
-0,13%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.09164,0582-0,13%1
9.40.01164,2153-0,03%1
9.39.59164,0341-0,14%1
9.39.49164,0582-0,13%1
9.39.45164,1115-0,09%1
9.39.39164,0975-0,10%1
9.39.39164,0872-0,11%1
9.39.30164,2209-0,03%1
9.39.26164,119-0,09%1
9.39.25164,1115-0,09%1
9.39.23164,119-0,09%1
9.39.21164,1115-0,09%1
9.39.20164,119-0,09%1
9.39.19164,0582-0,13%1
9.39.09164,0341-0,14%1
9.38.59164,0582-0,13%1
9.38.59164,1115-0,09%1
9.38.56164,119-0,09%1
9.38.50164,2139-0,03%1
9.38.44164,1115-0,09%1
9.38.39164,0872-0,11%1
9.38.29164,1161-0,09%1
9.38.20164,2237-0,03%1
9.38.19164,0582-0,13%1
9.38.09164,0872-0,11%1
9.38.08164,126-0,09%1
9.38.07164,119-0,09%1
9.38.00164,126-0,09%1
9.37.59164,0582-0,13%1
9.37.50164,2237-0,03%1
OraValoreVar.%Volume
9.37.49164,1115-0,09%1
9.37.48164,119-0,09%1
9.37.45164,126-0,09%1
9.37.39164,119-0,09%1
9.37.39164,0872-0,11%1
9.37.32164,126-0,09%1
9.37.31164,1115-0,09%1
9.37.30164,119-0,09%1
9.37.29164,0582-0,13%1
9.37.23164,1115-0,09%1
9.37.20164,2028-0,04%1
9.37.19164,0872-0,11%1
9.37.18164,1045-0,10%1
9.37.16164,1115-0,09%1
9.37.14164,1045-0,10%1
9.37.09164,0582-0,13%1
9.37.04164,0975-0,10%1
9.37.03164,1045-0,10%1
9.36.59164,0582-0,13%1
9.36.56164,1115-0,09%1
9.36.55164,0975-0,10%1
9.36.54164,1045-0,10%1
9.36.50164,20-0,04%1
9.36.49164,0341-0,14%1
9.36.41164,0975-0,10%1
9.36.39164,0582-0,13%1
9.36.29164,0341-0,14%1
9.36.20164,2069-0,04%1
9.36.09164,0582-0,13%1
9.35.55164,1115-0,09%1
OraValoreVar.%Volume
9.35.50164,2153-0,03%1
9.35.49164,0872-0,11%1
9.35.41164,119-0,09%1
9.35.39164,0582-0,13%1
9.35.29164,0341-0,14%1
9.35.20164,2125-0,03%1
9.35.13164,1115-0,09%1
9.35.09164,0872-0,11%1
9.35.07164,126-0,09%1
9.35.05164,119-0,09%1
9.35.04164,126-0,09%1
9.35.03164,1115-0,09%1
9.34.59164,0872-0,11%1
9.34.56164,126-0,09%1
9.34.51164,1185-0,09%1
9.34.50164,2139-0,03%1
9.34.49164,126-0,09%1
9.34.48164,1185-0,09%1
9.34.39164,0582-0,13%1
9.34.29164,0341-0,14%1
9.34.20164,2097-0,03%1
9.34.19164,0582-0,13%1
9.34.14164,1115-0,09%1
9.34.03164,0975-0,10%1
9.34.00164,1045-0,10%1
9.33.59164,0341-0,14%1
9.33.53164,0975-0,10%1
9.33.50164,20-0,04%1
9.33.50164,1045-0,10%1
9.33.49164,0582-0,13%1
OraValoreVar.%Volume
9.33.43164,0975-0,10%1
9.33.42164,1045-0,10%1
9.33.39164,0341-0,14%1
9.33.28164,0975-0,10%1
9.33.20164,2069-0,04%1
9.33.09164,0582-0,13%1
9.32.50164,2139-0,03%1
9.32.39164,0582-0,13%1
9.32.32164,1115-0,09%1
9.32.30164,126-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```