Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Omr/Aed

Mercato: Valute

9,547
-0,01%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.26.589,5466-0,01%1
11.26.189,5463-0,01%1
11.25.589,5466-0,01%1
11.25.389,5463-0,01%1
11.25.189,5466-0,01%1
11.24.489,5463-0,01%1
11.24.389,5466-0,01%1
11.23.589,5463-0,01%1
11.23.289,5466-0,01%1
11.22.189,5463-0,01%1
11.21.359,5399-0,08%1
11.21.189,5466-0,01%1
11.21.089,5469-0,01%1
11.21.059,5399-0,08%1
11.20.589,5466-0,01%1
11.20.489,5463-0,01%1
11.20.289,5461-0,01%1
11.20.089,5463-0,01%1
11.19.389,5466-0,01%1
11.19.089,5463-0,01%1
11.18.589,5466-0,01%1
11.18.489,5463-0,01%1
11.18.389,5466-0,01%1
11.18.289,5463-0,01%1
11.17.589,5466-0,01%1
11.17.389,5463-0,01%1
11.17.369,5399-0,08%1
11.17.189,5466-0,01%1
11.17.089,5463-0,01%1
11.17.069,5399-0,08%1
OraValoreVar.%Volume
11.16.489,5463-0,01%1
11.16.389,5466-0,01%1
11.16.289,5469-0,01%1
11.16.189,5463-0,01%1
11.16.089,5466-0,01%1
11.15.589,5463-0,01%1
11.15.489,5461-0,01%1
11.15.389,5463-0,01%1
11.15.389,5399-0,08%1
11.15.289,5466-0,01%1
11.15.089,5463-0,01%1
11.15.089,5399-0,08%1
11.14.589,5461-0,01%1
11.14.489,5469-0,01%1
11.14.389,5463-0,01%1
11.14.289,5461-0,01%1
11.14.089,5463-0,01%1
11.13.589,5466-0,01%1
11.13.189,5463-0,01%1
11.12.589,5466-0,01%1
11.12.489,5466-0,01%1
11.12.439,5399-0,08%1
11.12.389,5476INV.1
11.12.209,5514+0,04%1
11.12.139,5399-0,08%1
11.12.089,5463-0,01%1
11.11.589,5466-0,01%1
11.11.489,5461-0,01%1
11.11.439,5399-0,08%1
11.11.389,5463-0,01%1
OraValoreVar.%Volume
11.11.289,5466-0,01%1
11.11.139,5399-0,08%1
11.10.389,5463-0,01%1
11.10.289,5469-0,01%1
11.10.089,5466-0,01%1
11.09.359,5399-0,08%1
11.09.289,5463-0,01%1
11.09.189,5466-0,01%1
11.09.089,5463-0,01%1
11.09.059,5399-0,08%1
11.08.489,5463-0,01%1
11.08.289,5466-0,01%1
11.07.589,5463-0,01%1
11.07.489,5466-0,01%1
11.07.449,5399-0,08%1
11.07.289,5463-0,01%1
11.07.189,5461-0,01%1
11.07.149,5399-0,08%1
11.07.089,5463-0,01%1
11.06.449,5399-0,08%1
11.06.389,5466-0,01%1
11.06.289,5461-0,01%1
11.06.149,5399-0,08%1
11.05.589,5463-0,01%1
11.05.489,5461-0,01%1
11.05.449,5399-0,08%1
11.05.289,5466-0,01%1
11.05.149,5399-0,08%1
11.05.089,5463-0,01%1
11.04.589,5461-0,01%1
OraValoreVar.%Volume
11.04.449,5399-0,08%1
11.04.289,5463-0,01%1
11.04.189,5466-0,01%1
11.04.149,5399-0,08%1
11.03.349,5399-0,08%1
11.03.089,5463-0,01%1
11.03.049,5399-0,08%1
11.02.589,5463-0,01%1
11.02.489,5466-0,01%1
11.01.589,5463-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```