Omr/Aed

Mercato: Valute

9,546

INV.

Ultimo aggiornamento: 17/04/2026 7.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.31.09	9,5459	INV.	1	9,55
7.30.29	9,5402	-0,06%	1	9,54
7.29.09	9,5459	INV.	1	9,55
7.28.50	9,5402	-0,06%	1	9,54
7.28.20	9,5402	-0,06%	1	9,54
7.27.50	9,5402	-0,06%	1	9,54
7.27.20	9,5402	-0,06%	1	9,54
7.27.09	9,5459	INV.	1	9,55
7.25.51	9,5402	-0,06%	1	9,54
7.25.21	9,5402	-0,06%	1	9,54
7.25.12	9,5514	+0,06%	1	9,55
7.05.09	9,5459	INV.	1	9,55
7.04.44	9,5515	+0,06%	1	9,55
7.01.09	9,5459	INV.	1	9,55
7.00.04	9,5402	-0,06%	1	9,54
6.43.09	9,5459	INV.	1	9,55
6.42.34	9,5517	+0,06%	1	9,55
6.41.09	9,5459	INV.	1	9,55
6.39.25	9,5401	-0,06%	1	9,54
6.39.09	9,5459	INV.	1	9,55
6.38.55	9,5402	-0,06%	1	9,54
6.36.19	9,5459	INV.	1	9,55
6.36.09	9,5451	-0,01%	1	9,55
6.35.59	9,5453	-0,01%	1	9,55
6.35.49	9,5456	INV.	1	9,55
6.35.09	9,5453	-0,01%	1	9,55
6.34.59	9,5456	INV.	1	9,55
6.34.39	9,5453	-0,01%	1	9,55
6.34.29	9,5456	INV.	1	9,55
6.34.19	9,5451	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
6.34.09	9,5456	INV.	1	9,55
6.33.59	9,5453	-0,01%	1	9,55
6.33.49	9,5451	-0,01%	1	9,55
6.33.39	9,5453	-0,01%	1	9,55
6.33.29	9,5451	-0,01%	1	9,55
6.33.19	9,5453	-0,01%	1	9,55
6.33.09	9,5451	-0,01%	1	9,55
6.32.32	9,5401	-0,06%	1	9,54
6.32.09	9,5453	-0,01%	1	9,55
6.31.59	9,5451	-0,01%	1	9,55
6.31.49	9,5453	-0,01%	1	9,55
6.31.09	9,5451	-0,01%	1	9,55
6.30.49	9,5453	-0,01%	1	9,55
6.30.19	9,5451	-0,01%	1	9,55
6.29.59	9,5453	-0,01%	1	9,55
6.29.39	9,5451	-0,01%	1	9,55
6.29.29	9,5456	INV.	1	9,55
6.29.19	9,5453	-0,01%	1	9,55
6.29.09	9,5459	INV.	1	9,55
6.28.29	9,5453	-0,01%	1	9,55
6.28.19	9,5456	INV.	1	9,55
6.28.09	9,5451	-0,01%	1	9,55
6.27.09	9,5453	-0,01%	1	9,55
6.26.59	9,5456	INV.	1	9,55
6.26.49	9,5453	-0,01%	1	9,55
6.26.39	9,5459	INV.	1	9,55
6.26.29	9,5456	INV.	1	9,55
6.26.09	9,5451	-0,01%	1	9,55
6.25.49	9,5453	-0,01%	1	9,55
6.25.39	9,5451	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
6.25.29	9,5459	INV.	1	9,55
6.25.19	9,5453	-0,01%	1	9,55
6.25.09	9,5459	INV.	1	9,55
6.24.39	9,5453	-0,01%	1	9,55
6.24.29	9,5456	INV.	1	9,55
6.24.19	9,5459	INV.	1	9,55
6.23.59	9,5453	-0,01%	1	9,55
6.23.49	9,5459	INV.	1	9,55
6.23.39	9,5456	INV.	1	9,55
6.23.29	9,5459	INV.	1	9,55
6.22.39	9,5453	-0,01%	1	9,55
6.22.29	9,5459	INV.	1	9,55
6.21.59	9,5453	-0,01%	1	9,55
6.21.49	9,5456	INV.	1	9,55
6.21.39	9,5459	INV.	1	9,55
6.21.09	9,5451	-0,01%	1	9,55
6.20.39	9,5453	-0,01%	1	9,55
6.20.19	9,5451	-0,01%	1	9,55
6.20.09	9,5453	-0,01%	1	9,55
6.19.59	9,5451	-0,01%	1	9,55
6.19.49	9,5453	-0,01%	1	9,55
6.19.39	9,5459	INV.	1	9,55
6.18.59	9,5453	-0,01%	1	9,55
6.18.49	9,5456	INV.	1	9,55
6.18.39	9,5451	-0,01%	1	9,55
6.18.29	9,5459	INV.	1	9,55
6.18.09	9,5453	-0,01%	1	9,55
6.18.06	9,5514	+0,06%	1	9,55
6.17.59	9,5451	-0,01%	1	9,55
6.17.49	9,5453	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
6.17.29	9,5451	-0,01%	1	9,55
6.17.19	9,5456	INV.	1	9,55
6.16.59	9,5453	-0,01%	1	9,55
6.16.49	9,5456	INV.	1	9,55
6.16.29	9,5453	-0,01%	1	9,55
6.16.19	9,5459	INV.	1	9,55
6.15.59	9,5451	-0,01%	1	9,55
6.15.49	9,5459	INV.	1	9,55
6.15.39	9,5456	INV.	1	9,55
6.15.19	9,5453	-0,01%	1	9,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide