Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.28.15 | 9,5439 | INV | 1 | 10 |
06.28.05 | 9,5437 | INV | 1 | 10 |
06.27.55 | 9,5434 | INV | 1 | 10 |
06.21.25 | 9,5439 | INV | 1 | 10 |
06.21.14 | 9,545 | +0,01 | 1 | 10 |
06.01.35 | 9,5427 | -0,01 | 1 | 10 |
06.01.07 | 9,5431 | -0,01 | 1 | 10 |
05.41.05 | 9,5417 | -0,02 | 1 | 10 |
05.41.00 | 9,5431 | -0,01 | 1 | 10 |
05.19.05 | 9,5417 | -0,02 | 1 | 10 |
05.19.05 | 9,5417 | -0,02 | 1 | 10 |
05.18.42 | 9,5431 | -0,01 | 1 | 10 |
04.57.05 | 9,5417 | -0,02 | 1 | 10 |
04.56.27 | 9,5431 | -0,01 | 1 | 10 |
04.37.05 | 9,5417 | -0,02 | 1 | 10 |
04.36.10 | 9,5431 | -0,01 | 1 | 10 |
04.15.05 | 9,5417 | -0,02 | 1 | 10 |
04.13.59 | 9,543 | -0,01 | 1 | 10 |
03.51.05 | 9,5417 | -0,02 | 1 | 10 |
03.49.43 | 9,543 | -0,01 | 1 | 10 |
03.29.05 | 9,5417 | -0,02 | 1 | 10 |
03.27.38 | 9,5428 | -0,01 | 1 | 10 |
03.07.05 | 9,5417 | -0,02 | 1 | 10 |
03.06.24 | 9,5427 | -0,01 | 1 | 10 |
03.01.05 | 9,5417 | -0,02 | 1 | 10 |
03.00.05 | 9,5426 | -0,01 | 1 | 10 |
02.47.05 | 9,5417 | -0,02 | 1 | 10 |
02.45.12 | 9,5433 | INV | 1 | 10 |
02.25.05 | 9,5417 | -0,02 | 1 | 10 |
02.24.00 | 9,5432 | -0,01 | 1 | 10 |