Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Aud

Mercato: Valute

3,631
+0,29%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.103,6305+0,29%1
22.59.003,631+0,31%1
22.58.503,6299+0,28%1
22.58.203,631+0,31%1
22.58.103,6305+0,29%1
22.58.003,631+0,31%1
22.56.403,6305+0,29%1
22.56.303,6299+0,28%1
22.56.203,6305+0,29%1
22.56.103,6299+0,28%1
22.55.403,6305+0,29%1
22.55.303,631+0,31%1
22.54.503,6305+0,29%1
22.54.403,631+0,31%1
22.54.103,6305+0,29%1
22.53.503,631+0,31%1
22.53.403,6294+0,26%1
22.53.303,6305+0,29%1
22.52.503,6299+0,28%1
22.52.403,6305+0,29%1
22.52.303,6299+0,28%1
22.52.203,6305+0,29%1
22.51.503,631+0,31%1
22.51.303,6305+0,29%1
22.51.203,6299+0,28%1
22.50.503,6305+0,29%1
22.49.203,6299+0,28%1
22.49.103,6305+0,29%1
22.48.503,6299+0,28%1
22.48.403,6305+0,29%1
OraValoreVar.%Volume
22.47.403,6299+0,28%1
22.47.303,6305+0,29%1
22.47.203,6299+0,28%1
22.47.103,6305+0,29%1
22.46.503,6299+0,28%1
22.46.403,6305+0,29%1
22.46.103,6299+0,28%1
22.46.003,6305+0,29%1
22.45.103,6299+0,28%1
22.44.503,6294+0,26%1
22.44.403,629+0,25%1
22.44.103,6294+0,26%1
22.44.003,6299+0,28%1
22.43.303,6294+0,26%1
22.43.203,6299+0,28%1
22.43.103,6294+0,26%1
22.43.003,629+0,25%1
22.42.403,6294+0,26%1
22.42.303,629+0,25%1
22.42.203,6294+0,26%1
22.42.103,6299+0,28%1
22.41.103,6294+0,26%1
22.41.003,6299+0,28%1
22.40.503,6294+0,26%1
22.40.403,6299+0,28%1
22.40.003,6294+0,26%1
22.39.503,6299+0,28%1
22.39.403,6305+0,29%1
22.39.103,6299+0,28%1
22.39.003,6305+0,29%1
OraValoreVar.%Volume
22.38.303,6299+0,28%1
22.38.203,6305+0,29%1
22.38.003,6299+0,28%1
22.37.503,6305+0,29%1
22.37.403,6294+0,26%1
22.36.203,6299+0,28%1
22.36.103,6305+0,29%1
22.36.003,6299+0,28%1
22.35.503,6305+0,29%1
22.35.403,6299+0,28%1
22.35.203,6294+0,26%1
22.34.203,6299+0,28%1
22.34.103,6305+0,29%1
22.34.003,6299+0,28%1
22.33.203,6305+0,29%1
22.33.103,631+0,31%1
22.31.503,6305+0,29%1
22.31.403,6299+0,28%1
22.31.303,6305+0,29%1
22.31.203,631+0,31%1
22.30.103,6305+0,29%1
22.29.503,631+0,31%1
22.29.303,6305+0,29%1
22.29.203,6299+0,28%1
22.27.203,6305+0,29%1
22.27.103,6299+0,28%1
22.26.203,6305+0,29%1
22.26.103,631+0,31%1
22.25.403,6305+0,29%1
22.25.303,631+0,31%1
OraValoreVar.%Volume
22.25.103,6305+0,29%1
22.25.003,631+0,31%1
22.24.203,6305+0,29%1
22.24.103,6299+0,28%1
22.24.003,6305+0,29%1
22.23.503,6299+0,28%1
22.23.403,6305+0,29%1
22.23.303,6299+0,28%1
22.23.203,631+0,31%1
22.22.403,6305+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```