Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Aud

Mercato: Valute

3,629
+0,26%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.203,6294+0,26%1
22.09.003,6299+0,28%1
22.08.503,6294+0,26%1
22.08.403,6299+0,28%1
22.08.203,6294+0,26%1
22.08.103,6299+0,28%1
22.08.003,6294+0,26%1
22.07.503,6299+0,28%1
22.07.103,6294+0,26%1
22.06.403,629+0,25%1
22.06.303,6294+0,26%1
22.06.103,629+0,25%1
22.06.003,6285+0,24%1
22.05.303,6294+0,26%1
22.05.203,629+0,25%1
22.05.103,6285+0,24%1
22.02.303,629+0,25%1
22.02.203,6299+0,28%1
22.02.103,6294+0,26%1
22.02.003,6299+0,28%1
22.01.503,6294+0,26%1
22.01.403,6299+0,28%1
22.01.303,6294+0,26%1
22.01.203,6301+0,28%1
22.01.103,6303+0,29%1
22.00.503,6299+0,28%1
22.00.403,629+0,25%1
22.00.103,6294+0,26%1
21.59.403,6299+0,28%1
21.59.203,6294+0,26%1
OraValoreVar.%Volume
21.59.103,6299+0,28%1
21.59.003,6294+0,26%1
21.58.303,6305+0,29%1
21.58.203,6294+0,26%1
21.58.103,6305+0,29%1
21.58.003,6299+0,28%1
21.57.503,6294+0,26%1
21.57.303,6299+0,28%1
21.57.203,6305+0,29%1
21.56.503,6299+0,28%1
21.56.403,6305+0,29%1
21.56.203,6299+0,28%1
21.56.103,6305+0,29%1
21.56.003,6294+0,26%1
21.55.403,6305+0,29%1
21.55.303,631+0,31%1
21.55.203,6305+0,29%1
21.55.103,631+0,31%1
21.54.303,6305+0,29%1
21.54.103,6299+0,28%1
21.54.003,6305+0,29%1
21.53.403,6299+0,28%1
21.53.303,6305+0,29%1
21.53.103,6294+0,26%1
21.52.503,6305+0,29%1
21.52.303,629+0,25%1
21.52.203,6294+0,26%1
21.52.103,6299+0,28%1
21.51.403,6294+0,26%1
21.51.303,629+0,25%1
OraValoreVar.%Volume
21.51.203,6285+0,24%1
21.51.103,629+0,25%1
21.50.503,6285+0,24%1
21.50.403,629+0,25%1
21.50.003,6294+0,26%1
21.49.403,629+0,25%1
21.49.303,6285+0,24%1
21.47.203,629+0,25%1
21.47.103,6294+0,26%1
21.46.203,629+0,25%1
21.46.103,6294+0,26%1
21.46.003,629+0,25%1
21.45.503,6294+0,26%1
21.44.403,629+0,25%1
21.44.303,6285+0,24%1
21.44.103,6294+0,26%1
21.43.103,629+0,25%1
21.42.503,6285+0,24%1
21.42.403,629+0,25%1
21.42.303,6294+0,26%1
21.42.203,629+0,25%1
21.41.503,6294+0,26%1
21.41.203,6299+0,28%1
21.40.303,6294+0,26%1
21.40.203,629+0,25%1
21.39.503,6294+0,26%1
21.39.303,6299+0,28%1
21.39.203,6294+0,26%1
21.39.103,6285+0,24%1
21.38.203,629+0,25%1
OraValoreVar.%Volume
21.38.103,6294+0,26%1
21.38.003,6299+0,28%1
21.37.403,629+0,25%1
21.37.303,6285+0,24%1
21.37.203,6294+0,26%1
21.37.003,629+0,25%1
21.36.503,6294+0,26%1
21.36.303,629+0,25%1
21.36.203,6285+0,24%1
21.34.403,629+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```