Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Aud

Mercato: Valute

3,63
+0,07%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.593,6304+0,07%1
8.38.493,6309+0,09%1
8.38.393,6304+0,07%1
8.38.093,6309+0,09%1
8.37.493,6313+0,10%1
8.37.393,6309+0,09%1
8.37.093,6313+0,10%1
8.36.593,6318+0,11%1
8.36.293,6313+0,10%1
8.36.193,6309+0,09%1
8.36.093,6313+0,10%1
8.35.593,628+0,01%1
8.35.493,629+0,04%1
8.35.393,6286+0,02%1
8.35.193,628+0,01%1
8.35.093,6286+0,02%1
8.34.593,628+0,01%1
8.34.493,6286+0,02%1
8.34.393,6275-0,01%1
8.33.593,628+0,01%1
8.33.393,6275-0,01%1
8.33.293,627-0,02%1
8.33.093,6265-0,03%1
8.32.593,627-0,02%1
8.32.493,6265-0,03%1
8.32.393,628+0,01%1
8.32.093,627-0,02%1
8.31.593,628+0,01%1
8.31.493,6275-0,01%1
8.31.293,628+0,01%1
OraValoreVar.%Volume
8.31.193,6275-0,01%1
8.31.093,627-0,02%1
8.30.593,6275-0,01%1
8.30.493,628+0,01%1
8.30.393,6275-0,01%1
8.30.093,628+0,01%1
8.29.393,627-0,02%1
8.29.293,6275-0,01%1
8.29.193,628+0,01%1
8.28.593,6275-0,01%1
8.28.493,6265-0,03%1
8.28.293,6275-0,01%1
8.27.093,627-0,02%1
8.26.593,6275-0,01%1
8.26.493,627-0,02%1
8.26.393,6265-0,03%1
8.26.193,627-0,02%1
8.26.093,6265-0,03%1
8.25.393,627-0,02%1
8.24.593,6265-0,03%1
8.24.393,627-0,02%1
8.24.293,6265-0,03%1
8.24.193,6275-0,01%1
8.24.093,627-0,02%1
8.23.293,6275-0,01%1
8.23.093,627-0,02%1
8.22.593,628+0,01%1
8.22.493,6275-0,01%1
8.22.393,627-0,02%1
8.22.293,628+0,01%1
OraValoreVar.%Volume
8.22.193,627-0,02%1
8.22.093,6275-0,01%1
8.21.293,628+0,01%1
8.21.193,627-0,02%1
8.21.093,628+0,01%1
8.20.593,627-0,02%1
8.20.493,6265-0,03%1
8.20.193,6275-0,01%1
8.19.393,627-0,02%1
8.19.093,6275-0,01%1
8.18.493,628+0,01%1
8.18.393,627-0,02%1
8.18.293,6275-0,01%1
8.18.093,6265-0,03%1
8.17.593,6275-0,01%1
8.17.493,6265-0,03%1
8.17.393,626-0,05%1
8.17.293,627-0,02%1
8.17.193,626-0,05%1
8.17.093,6265-0,03%1
8.16.593,627-0,02%1
8.16.493,6265-0,03%1
8.16.393,627-0,02%1
8.16.293,6265-0,03%1
8.15.593,627-0,02%1
8.15.493,6275-0,01%1
8.15.393,627-0,02%1
8.15.193,6275-0,01%1
8.15.093,6286+0,02%1
8.14.593,627-0,02%1
OraValoreVar.%Volume
8.14.493,6275-0,01%1
8.14.393,628+0,01%1
8.14.093,627-0,02%1
8.13.493,6275-0,01%1
8.13.393,6265-0,03%1
8.13.193,6275-0,01%1
8.12.393,628+0,01%1
8.12.293,6286+0,02%1
8.11.293,6275-0,01%1
8.11.193,628+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```