Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Cad

Mercato: Valute

3,56
-0,09%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.593,5595-0,09%1
8.41.393,5593-0,09%1
8.41.293,5598-0,08%1
8.41.193,559-0,10%1
8.41.093,5593-0,09%1
8.40.593,5595-0,09%1
8.40.493,559-0,10%1
8.40.393,5593-0,09%1
8.40.193,559-0,10%1
8.39.293,5593-0,09%1
8.39.093,5598-0,08%1
8.38.593,5593-0,09%1
8.38.493,5595-0,09%1
8.38.393,5593-0,09%1
8.38.093,5595-0,09%1
8.37.493,5593-0,09%1
8.37.393,5595-0,09%1
8.37.293,5593-0,09%1
8.36.293,5595-0,09%1
8.36.193,5593-0,09%1
8.36.093,5598-0,08%1
8.35.493,5572-0,15%1
8.35.293,557-0,16%1
8.35.193,5572-0,15%1
8.35.093,5575-0,14%1
8.34.593,557-0,16%1
8.34.493,5572-0,15%1
8.34.293,557-0,16%1
8.34.193,5572-0,15%1
8.33.593,557-0,16%1
OraValoreVar.%Volume
8.33.493,5564-0,17%1
8.33.393,5572-0,15%1
8.33.293,5567-0,17%1
8.33.193,5572-0,15%1
8.33.093,5567-0,17%1
8.32.593,5564-0,17%1
8.32.393,557-0,16%1
8.32.193,5572-0,15%1
8.32.093,5575-0,14%1
8.31.493,557-0,16%1
8.31.393,5567-0,17%1
8.31.293,557-0,16%1
8.31.193,5564-0,17%1
8.31.093,5572-0,15%1
8.30.593,5567-0,17%1
8.30.393,5572-0,15%1
8.30.293,557-0,16%1
8.30.193,5572-0,15%1
8.30.093,5567-0,17%1
8.29.493,557-0,16%1
8.29.393,5572-0,15%1
8.29.293,5564-0,17%1
8.29.193,557-0,16%1
8.29.093,5564-0,17%1
8.28.593,5567-0,17%1
8.28.493,5564-0,17%1
8.28.393,557-0,16%1
8.28.293,5572-0,15%1
8.28.193,557-0,16%1
8.28.093,5567-0,17%1
OraValoreVar.%Volume
8.27.593,5572-0,15%1
8.27.493,5567-0,17%1
8.27.293,5564-0,17%1
8.27.193,5567-0,17%1
8.27.093,557-0,16%1
8.26.593,5564-0,17%1
8.26.493,557-0,16%1
8.26.393,5564-0,17%1
8.26.293,557-0,16%1
8.26.093,5567-0,17%1
8.25.593,5564-0,17%1
8.25.493,5567-0,17%1
8.25.393,5564-0,17%1
8.25.293,5562-0,18%1
8.25.193,5564-0,17%1
8.25.093,5567-0,17%1
8.24.593,5564-0,17%1
8.24.493,5567-0,17%1
8.24.293,557-0,16%1
8.24.193,5567-0,17%1
8.24.093,557-0,16%1
8.23.493,5567-0,17%1
8.23.393,5564-0,17%1
8.23.293,557-0,16%1
8.23.093,557-0,16%1
8.22.493,5567-0,17%1
8.22.293,557-0,16%1
8.22.193,5567-0,17%1
8.22.093,557-0,16%1
8.21.593,5572-0,15%1
OraValoreVar.%Volume
8.21.493,557-0,16%1
8.21.393,5572-0,15%1
8.21.293,5564-0,17%1
8.20.493,5567-0,17%1
8.20.393,5572-0,15%1
8.20.193,5567-0,17%1
8.19.593,5572-0,15%1
8.19.393,557-0,16%1
8.19.193,5572-0,15%1
8.19.093,5564-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```