Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Cad

Mercato: Valute

3,597
+0,24%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.103,5974+0,24%1
22.06.003,5972+0,24%1
22.05.203,5969+0,23%1
22.04.503,5967+0,22%1
22.03.503,5969+0,23%1
22.03.403,5972+0,24%1
22.03.203,5969+0,23%1
22.03.103,5972+0,24%1
22.03.003,5967+0,22%1
22.02.503,5972+0,24%1
22.02.403,5969+0,23%1
22.02.303,5972+0,24%1
22.02.203,5969+0,23%1
22.01.503,5972+0,24%1
22.01.403,5967+0,22%1
22.01.303,5969+0,23%1
22.01.203,5974+0,24%1
22.01.103,5973+0,24%1
22.01.003,5969+0,23%1
22.00.503,5972+0,24%1
22.00.403,5969+0,23%1
22.00.203,5974+0,24%1
22.00.003,5969+0,23%1
21.59.503,5977+0,25%1
21.59.303,5974+0,24%1
21.59.203,5972+0,24%1
21.59.003,5969+0,23%1
21.58.503,5974+0,24%1
21.58.403,5969+0,23%1
21.58.303,5974+0,24%1
OraValoreVar.%Volume
21.58.203,5972+0,24%1
21.57.503,5974+0,24%1
21.57.403,5977+0,25%1
21.57.303,598+0,26%1
21.57.203,5974+0,24%1
21.57.103,598+0,26%1
21.56.403,5974+0,24%1
21.56.303,5977+0,25%1
21.56.203,5974+0,24%1
21.56.103,5972+0,24%1
21.55.503,5969+0,23%1
21.55.403,5972+0,24%1
21.55.303,5969+0,23%1
21.54.503,5974+0,24%1
21.54.403,5972+0,24%1
21.54.303,5974+0,24%1
21.54.203,5969+0,23%1
21.54.103,5972+0,24%1
21.53.503,5969+0,23%1
21.53.403,5972+0,24%1
21.53.303,5969+0,23%1
21.53.203,5967+0,22%1
21.53.103,5969+0,23%1
21.52.403,5967+0,22%1
21.52.103,5964+0,21%1
21.51.403,5967+0,22%1
21.51.303,5969+0,23%1
21.51.203,5967+0,22%1
21.50.503,5964+0,21%1
21.50.303,5967+0,22%1
OraValoreVar.%Volume
21.49.203,5964+0,21%1
21.49.103,5967+0,22%1
21.49.003,5964+0,21%1
21.48.503,5967+0,22%1
21.48.403,5961+0,21%1
21.48.103,5967+0,22%1
21.47.503,5969+0,23%1
21.47.403,5967+0,22%1
21.47.303,5969+0,23%1
21.47.203,5972+0,24%1
21.47.103,5969+0,23%1
21.47.003,5972+0,24%1
21.46.303,5969+0,23%1
21.46.103,5972+0,24%1
21.45.303,5977+0,25%1
21.45.203,598+0,26%1
21.45.103,5974+0,24%1
21.45.003,5977+0,25%1
21.44.503,5974+0,24%1
21.44.403,5977+0,25%1
21.44.303,5974+0,24%1
21.44.203,5972+0,24%1
21.44.103,5974+0,24%1
21.43.103,5972+0,24%1
21.42.503,5969+0,23%1
21.42.103,5972+0,24%1
21.41.103,5974+0,24%1
21.41.003,5972+0,24%1
21.40.503,5977+0,25%1
21.40.403,5972+0,24%1
OraValoreVar.%Volume
21.40.303,5974+0,24%1
21.40.203,5972+0,24%1
21.40.103,5969+0,23%1
21.39.503,5972+0,24%1
21.39.403,5969+0,23%1
21.39.303,5972+0,24%1
21.39.203,5969+0,23%1
21.39.103,5974+0,24%1
21.39.003,5972+0,24%1
21.38.503,5974+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```