Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:39
24.932 +0,34%

Omr/Cad

Mercato: Valute

3,654
-0,18%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.583,6543-0,18%1
11.38.483,654-0,19%1
11.38.383,6538-0,19%1
11.38.283,6543-0,18%1
11.38.183,6545-0,17%1
11.38.083,6548-0,16%1
11.37.583,6553-0,15%1
11.37.483,6558-0,14%1
11.37.383,6556-0,14%1
11.37.283,6553-0,15%1
11.37.183,6558-0,14%1
11.37.083,6553-0,15%1
11.36.583,6558-0,14%1
11.36.483,6556-0,14%1
11.36.383,6561-0,13%1
11.36.283,6556-0,14%1
11.36.183,6553-0,15%1
11.36.083,6561-0,13%1
11.35.583,6556-0,14%1
11.35.383,6558-0,14%1
11.35.283,6556-0,14%1
11.35.183,6561-0,13%1
11.35.083,6558-0,14%1
11.34.483,6557-0,14%1
11.34.383,6561-0,13%1
11.34.183,6558-0,14%1
11.34.083,6561-0,13%1
11.33.483,6558-0,14%1
11.33.383,6556-0,14%1
11.33.083,6558-0,14%1
OraValoreVar.%Volume
11.32.583,6556-0,14%1
11.32.483,6558-0,14%1
11.32.383,6556-0,14%1
11.32.283,6561-0,13%1
11.32.183,6556-0,14%1
11.31.483,6561-0,13%1
11.31.383,6558-0,14%1
11.31.283,6556-0,14%1
11.31.083,6558-0,14%1
11.30.583,6561-0,13%1
11.30.483,6558-0,14%1
11.30.383,6561-0,13%1
11.30.283,6556-0,14%1
11.29.583,6561-0,13%1
11.29.483,6564-0,12%1
11.29.383,6561-0,13%1
11.29.283,6564-0,12%1
11.29.183,6561-0,13%1
11.29.083,6564-0,12%1
11.28.583,6561-0,13%1
11.28.483,6558-0,14%1
11.28.383,6561-0,13%1
11.28.083,6556-0,14%1
11.27.383,6558-0,14%1
11.27.283,6556-0,14%1
11.27.183,6558-0,14%1
11.27.083,6561-0,13%1
11.26.583,6556-0,14%1
11.26.383,6561-0,13%1
11.26.283,6556-0,14%1
OraValoreVar.%Volume
11.26.183,6558-0,14%1
11.26.083,6561-0,13%1
11.25.383,6558-0,14%1
11.25.283,6561-0,13%1
11.25.183,6558-0,14%1
11.25.083,6564-0,12%1
11.24.383,6558-0,14%1
11.24.183,6561-0,13%1
11.24.083,6558-0,14%1
11.23.283,6561-0,13%1
11.23.183,6564-0,12%1
11.23.083,6561-0,13%1
11.22.383,6558-0,14%1
11.22.183,6561-0,13%1
11.21.583,6558-0,14%1
11.21.483,6561-0,13%1
11.21.283,6558-0,14%1
11.21.183,6556-0,14%1
11.21.083,6561-0,13%1
11.20.583,6556-0,14%1
11.20.483,6558-0,14%1
11.20.283,6553-0,15%1
11.20.183,6558-0,14%1
11.19.483,6556-0,14%1
11.19.383,6553-0,15%1
11.19.283,6551-0,16%1
11.19.183,6553-0,15%1
11.19.083,6556-0,14%1
11.18.583,6551-0,16%1
11.18.483,6553-0,15%1
OraValoreVar.%Volume
11.18.383,6551-0,16%1
11.18.283,6556-0,14%1
11.18.183,6558-0,14%1
11.18.083,6553-0,15%1
11.17.583,6558-0,14%1
11.17.483,6561-0,13%1
11.17.083,6556-0,14%1
11.16.483,6561-0,13%1
11.16.383,6558-0,14%1
11.16.283,6556-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```