Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Cad

Mercato: Valute

3,556
-0,17%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.293,5564-0,17%1
7.36.193,5567-0,17%1
7.35.493,5564-0,17%1
7.35.393,5567-0,17%1
7.35.093,5564-0,17%1
7.34.093,557-0,16%1
7.33.593,5567-0,17%1
7.33.393,557-0,16%1
7.33.293,5572-0,15%1
7.33.193,5567-0,17%1
7.33.093,5572-0,15%1
7.32.393,5567-0,17%1
7.32.293,557-0,16%1
7.32.193,5567-0,17%1
7.32.093,557-0,16%1
7.31.493,5567-0,17%1
7.31.393,557-0,16%1
7.31.293,5567-0,17%1
7.31.193,557-0,16%1
7.31.093,5567-0,17%1
7.30.593,557-0,16%1
7.30.293,5567-0,17%1
7.29.593,557-0,16%1
7.29.493,5567-0,17%1
7.29.393,557-0,16%1
7.29.193,5567-0,17%1
7.29.093,557-0,16%1
7.28.593,5567-0,17%1
7.28.493,5564-0,17%1
7.28.393,5567-0,17%1
OraValoreVar.%Volume
7.28.293,5564-0,17%1
7.27.593,5567-0,17%1
7.27.193,557-0,16%1
7.27.093,5567-0,17%1
7.26.593,557-0,16%1
7.26.293,5567-0,17%1
7.26.193,5564-0,17%1
7.26.093,5567-0,17%1
7.25.593,557-0,16%1
7.25.493,5567-0,17%1
7.25.393,5572-0,15%1
7.25.293,5564-0,17%1
7.25.193,557-0,16%1
7.24.393,5567-0,17%1
7.24.293,5572-0,15%1
7.24.093,557-0,16%1
7.23.593,5567-0,17%1
7.23.493,5564-0,17%1
7.23.393,5567-0,17%1
7.23.293,5564-0,17%1
7.23.093,5567-0,17%1
7.22.493,5564-0,17%1
7.22.393,557-0,16%1
7.22.293,5564-0,17%1
7.22.093,5567-0,17%1
7.21.493,5564-0,17%1
7.21.193,557-0,16%1
7.21.093,5572-0,15%1
7.20.593,5564-0,17%1
7.20.493,5567-0,17%1
OraValoreVar.%Volume
7.20.393,5564-0,17%1
7.20.293,5567-0,17%1
7.20.193,557-0,16%1
7.20.093,5564-0,17%1
7.19.493,5567-0,17%1
7.19.393,5562-0,18%1
7.19.293,5559-0,19%1
7.19.193,5564-0,17%1
7.18.593,5562-0,18%1
7.18.393,5564-0,17%1
7.18.293,5567-0,17%1
7.17.593,557-0,16%1
7.17.493,5567-0,17%1
7.17.393,557-0,16%1
7.17.293,5572-0,15%1
7.17.193,557-0,16%1
7.17.093,5564-0,17%1
7.16.593,557-0,16%1
7.16.493,5572-0,15%1
7.16.393,5567-0,17%1
7.16.293,5572-0,15%1
7.16.193,557-0,16%1
7.16.093,5567-0,17%1
7.15.593,5564-0,17%1
7.15.293,5572-0,15%1
7.15.193,5567-0,17%1
7.15.093,5572-0,15%1
7.14.493,557-0,16%1
7.13.593,5572-0,15%1
7.13.493,557-0,16%1
OraValoreVar.%Volume
7.13.393,5567-0,17%1
7.13.293,557-0,16%1
7.13.193,5572-0,15%1
7.12.593,557-0,16%1
7.12.493,5572-0,15%1
7.12.393,557-0,16%1
7.12.293,5572-0,15%1
7.12.193,5567-0,17%1
7.12.093,557-0,16%1
7.11.493,5567-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```