Milano 16:33
52.177 +0,61%
Nasdaq 16:33
29.049 +1,56%
Dow Jones 16:33
52.164 +0,63%
Londra 16:33
10.569 +0,42%
Francoforte 16:33
24.936 +0,36%

Omr/Chf

Mercato: Valute

2,111
+0,26%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.33.082,1107+0,26%1
16.32.482,1105+0,25%1
16.32.282,111+0,28%1
16.32.082,1105+0,25%1
16.31.582,1102+0,24%1
16.31.482,1105+0,25%1
16.31.382,1102+0,24%1
16.31.282,1107+0,26%1
16.31.182,1105+0,25%1
16.31.082,1107+0,26%1
16.30.482,1099+0,22%1
16.30.382,1105+0,25%1
16.30.282,1102+0,24%1
16.30.182,1107+0,26%1
16.29.582,1102+0,24%1
16.29.482,1105+0,25%1
16.29.382,1102+0,24%1
16.29.182,1099+0,22%1
16.29.082,1097+0,21%1
16.28.582,1102+0,24%1
16.28.382,1097+0,21%1
16.28.282,1099+0,22%1
16.28.182,1094+0,20%1
16.27.582,1099+0,22%1
16.27.482,1102+0,24%1
16.27.382,1099+0,22%1
16.27.282,1094+0,20%1
16.27.082,1092+0,19%1
16.26.482,1097+0,21%1
16.26.382,1092+0,19%1
OraValoreVar.%Volume
16.26.282,1089+0,18%1
16.26.182,1097+0,21%1
16.26.082,1092+0,19%1
16.25.582,1089+0,18%1
16.25.482,1092+0,19%1
16.25.182,1089+0,18%1
16.25.082,1094+0,20%1
16.24.582,1092+0,19%1
16.24.482,1089+0,18%1
16.24.382,1094+0,20%1
16.24.182,1092+0,19%1
16.24.082,1086+0,16%1
16.23.582,1089+0,18%1
16.23.482,1086+0,16%1
16.23.382,1089+0,18%1
16.23.282,1092+0,19%1
16.23.182,1086+0,16%1
16.23.082,1092+0,19%1
16.22.482,1086+0,16%1
16.22.382,1089+0,18%1
16.22.282,1092+0,19%1
16.22.182,1089+0,18%1
16.22.082,1086+0,16%1
16.21.582,1092+0,19%1
16.21.482,1086+0,16%1
16.21.382,1088+0,17%1
16.21.282,1092+0,19%1
16.21.182,1089+0,18%1
16.20.582,1092+0,19%1
16.20.282,1089+0,18%1
OraValoreVar.%Volume
16.20.182,1092+0,19%1
16.20.082,1086+0,16%1
16.19.582,1084+0,15%1
16.19.382,1089+0,18%1
16.19.282,1086+0,16%1
16.19.182,1081+0,14%1
16.19.082,1086+0,16%1
16.18.582,1081+0,14%1
16.18.382,1084+0,15%1
16.18.282,1081+0,14%1
16.18.182,1086+0,16%1
16.17.582,1079+0,13%1
16.17.482,1086+0,16%1
16.17.382,1084+0,15%1
16.17.282,1081+0,14%1
16.17.182,1079+0,13%1
16.17.082,1084+0,15%1
16.16.582,1081+0,14%1
16.16.482,1084+0,15%1
16.16.382,1086+0,16%1
16.16.282,1081+0,14%1
16.16.182,1084+0,15%1
16.16.082,1079+0,13%1
16.15.582,1086+0,16%1
16.15.482,1084+0,15%1
16.15.382,1079+0,13%1
16.15.282,1081+0,14%1
16.15.082,1084+0,15%1
16.14.482,1076+0,11%1
16.14.382,1073+0,10%1
OraValoreVar.%Volume
16.14.282,1079+0,13%1
16.13.582,1076+0,11%1
16.13.482,1081+0,14%1
16.13.182,1084+0,15%1
16.12.482,1079+0,13%1
16.12.382,1084+0,15%1
16.12.282,1086+0,16%1
16.12.182,1081+0,14%1
16.12.082,1089+0,18%1
16.11.582,1086+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```