Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Chf

Mercato: Valute

2,087
-0,08%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.272,0868-0,08%1
6.43.172,0871-0,06%1
6.43.072,0868-0,08%1
6.42.572,0863-0,10%1
6.42.472,0868-0,08%1
6.42.172,0865-0,09%1
6.42.072,0868-0,08%1
6.41.572,0863-0,10%1
6.41.472,0868-0,08%1
6.41.372,0865-0,09%1
6.41.272,0863-0,10%1
6.41.172,0871-0,06%1
6.41.072,0865-0,09%1
6.40.572,0868-0,08%1
6.40.472,0865-0,09%1
6.40.372,0871-0,06%1
6.40.272,0865-0,09%1
6.40.072,0871-0,06%1
6.39.572,0868-0,08%1
6.39.472,0865-0,09%1
6.39.272,0863-0,10%1
6.39.072,0868-0,08%1
6.38.572,0865-0,09%1
6.38.472,0871-0,06%1
6.38.272,0868-0,08%1
6.38.172,0871-0,06%1
6.38.072,0868-0,08%1
6.37.472,0871-0,06%1
6.37.372,0873-0,05%1
6.37.272,0865-0,09%1
OraValoreVar.%Volume
6.37.072,0868-0,08%1
6.36.572,0871-0,06%1
6.36.472,0868-0,08%1
6.36.372,0865-0,09%1
6.36.272,0871-0,06%1
6.36.072,0868-0,08%1
6.35.472,0871-0,06%1
6.35.372,0868-0,08%1
6.35.272,0873-0,05%1
6.34.472,0871-0,06%1
6.34.372,0873-0,05%1
6.34.072,0868-0,08%1
6.33.572,0871-0,06%1
6.33.372,0868-0,08%1
6.33.272,0871-0,06%1
6.33.172,0868-0,08%1
6.33.072,0871-0,06%1
6.32.372,0868-0,08%1
6.31.272,0863-0,10%1
6.31.172,0865-0,09%1
6.30.572,0868-0,08%1
6.30.472,0863-0,10%1
6.30.372,0865-0,09%1
6.30.272,0868-0,08%1
6.30.172,0865-0,09%1
6.30.072,0873-0,05%1
6.29.472,0868-0,08%1
6.29.372,0871-0,06%1
6.29.172,0873-0,05%1
6.28.572,0871-0,06%1
OraValoreVar.%Volume
6.28.472,0876-0,04%1
6.28.372,0868-0,08%1
6.28.272,0865-0,09%1
6.28.172,0873-0,05%1
6.27.472,0871-0,06%1
6.27.372,0865-0,09%1
6.27.172,0871-0,06%1
6.27.072,0868-0,08%1
6.26.572,0871-0,06%1
6.26.472,0873-0,05%1
6.26.372,0871-0,06%1
6.26.072,0873-0,05%1
6.25.572,0876-0,04%1
6.25.372,0871-0,06%1
6.25.272,0876-0,04%1
6.25.172,0871-0,06%1
6.25.072,0873-0,05%1
6.24.272,0871-0,06%1
6.23.572,0873-0,05%1
6.23.472,0876-0,04%1
6.23.372,0871-0,06%1
6.23.272,0876-0,04%1
6.23.172,0871-0,06%1
6.23.072,0873-0,05%1
6.22.472,0876-0,04%1
6.22.372,0873-0,05%1
6.22.272,0876-0,04%1
6.22.172,0873-0,05%1
6.22.072,0878-0,03%1
6.21.572,0876-0,04%1
OraValoreVar.%Volume
6.21.472,0873-0,05%1
6.21.272,0878-0,03%1
6.20.372,0876-0,04%1
6.20.272,0878-0,03%1
6.20.072,0876-0,04%1
6.19.572,0873-0,05%1
6.19.472,0876-0,04%1
6.19.372,0873-0,05%1
6.19.272,0876-0,04%1
6.18.472,0873-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```