Omr/Chf

Mercato: Valute

2,044

+0,58%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	2,0439	+0,59%	1	2,04
22.04.40	2,0442	+0,60%	1	2,04
22.04.10	2,0439	+0,59%	1	2,04
22.04.00	2,0442	+0,60%	1	2,04
22.03.50	2,0439	+0,59%	1	2,04
22.03.40	2,0444	+0,61%	1	2,04
22.03.20	2,0442	+0,60%	1	2,04
22.03.10	2,0447	+0,63%	1	2,04
22.03.00	2,0442	+0,60%	1	2,04
22.02.40	2,0444	+0,61%	1	2,04
22.02.30	2,0447	+0,63%	1	2,04
22.01.40	2,0442	+0,60%	1	2,04
22.01.30	2,0444	+0,61%	1	2,04
22.01.20	2,0445	+0,62%	1	2,04
22.01.10	2,0444	+0,61%	1	2,04
22.01.00	2,0444	+0,61%	1	2,04
22.00.30	2,0447	+0,63%	1	2,04
22.00.20	2,045	+0,64%	1	2,05
22.00.10	2,0444	+0,61%	1	2,04
22.00.00	2,0442	+0,60%	1	2,04
21.59.50	2,0447	+0,63%	1	2,04
21.59.30	2,045	+0,64%	1	2,05
21.59.20	2,0447	+0,63%	1	2,04
21.59.10	2,045	+0,64%	1	2,05
21.59.00	2,0444	+0,61%	1	2,04
21.58.50	2,045	+0,64%	1	2,05
21.58.20	2,0447	+0,63%	1	2,04
21.58.10	2,045	+0,64%	1	2,05
21.58.00	2,0447	+0,63%	1	2,04
21.57.50	2,045	+0,64%	1	2,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	2,0452	+0,65%	1	2,05
21.57.20	2,045	+0,64%	1	2,05
21.57.10	2,0452	+0,65%	1	2,05
21.57.00	2,045	+0,64%	1	2,05
21.56.50	2,0447	+0,63%	1	2,04
21.56.30	2,0452	+0,65%	1	2,05
21.56.00	2,0447	+0,63%	1	2,04
21.55.50	2,045	+0,64%	1	2,05
21.55.40	2,0447	+0,63%	1	2,04
21.55.30	2,0444	+0,61%	1	2,04
21.55.10	2,0452	+0,65%	1	2,05
21.55.00	2,0447	+0,63%	1	2,04
21.54.50	2,0444	+0,61%	1	2,04
21.54.30	2,045	+0,64%	1	2,05
21.54.20	2,0447	+0,63%	1	2,04
21.54.10	2,045	+0,64%	1	2,05
21.54.00	2,0447	+0,63%	1	2,04
21.53.20	2,0444	+0,61%	1	2,04
21.53.10	2,0447	+0,63%	1	2,04
21.52.40	2,0444	+0,61%	1	2,04
21.52.10	2,0442	+0,60%	1	2,04
21.51.40	2,0444	+0,61%	1	2,04
21.51.30	2,0447	+0,63%	1	2,04
21.51.10	2,0442	+0,60%	1	2,04
21.50.30	2,0444	+0,61%	1	2,04
21.50.00	2,0442	+0,60%	1	2,04
21.49.20	2,0439	+0,59%	1	2,04
21.49.10	2,0444	+0,61%	1	2,04
21.49.00	2,0439	+0,59%	1	2,04
21.48.40	2,0442	+0,60%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.47.50	2,0444	+0,61%	1	2,04
21.47.40	2,0439	+0,59%	1	2,04
21.47.10	2,0442	+0,60%	1	2,04
21.47.00	2,0444	+0,61%	1	2,04
21.46.10	2,0442	+0,60%	1	2,04
21.46.00	2,0447	+0,63%	1	2,04
21.45.50	2,0444	+0,61%	1	2,04
21.45.40	2,0442	+0,60%	1	2,04
21.45.30	2,0447	+0,63%	1	2,04
21.45.20	2,0444	+0,61%	1	2,04
21.45.10	2,0439	+0,59%	1	2,04
21.45.00	2,0444	+0,61%	1	2,04
21.44.50	2,0442	+0,60%	1	2,04
21.44.30	2,0444	+0,61%	1	2,04
21.44.10	2,0439	+0,59%	1	2,04
21.44.00	2,0442	+0,60%	1	2,04
21.43.40	2,0439	+0,59%	1	2,04
21.43.30	2,0444	+0,61%	1	2,04
21.43.20	2,0439	+0,59%	1	2,04
21.43.10	2,0442	+0,60%	1	2,04
21.43.00	2,0437	+0,58%	1	2,04
21.42.50	2,0439	+0,59%	1	2,04
21.42.40	2,0444	+0,61%	1	2,04
21.42.30	2,0439	+0,59%	1	2,04
21.42.00	2,0442	+0,60%	1	2,04
21.41.50	2,0444	+0,61%	1	2,04
21.41.30	2,0442	+0,60%	1	2,04
21.41.10	2,0444	+0,61%	1	2,04
21.41.00	2,0442	+0,60%	1	2,04
21.40.50	2,0444	+0,61%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.40.40	2,0439	+0,59%	1	2,04
21.40.30	2,0447	+0,63%	1	2,04
21.40.10	2,0444	+0,61%	1	2,04
21.39.50	2,0439	+0,59%	1	2,04
21.39.40	2,0442	+0,60%	1	2,04
21.39.30	2,0444	+0,61%	1	2,04
21.39.20	2,0439	+0,59%	1	2,04
21.39.00	2,0442	+0,60%	1	2,04
21.38.50	2,0444	+0,61%	1	2,04
21.38.40	2,0442	+0,60%	1	2,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide