Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Chf

Mercato: Valute

2,088
-0,01%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.172,0881-0,01%1
4.18.072,0886+0,01%1
4.17.272,0881-0,01%1
4.17.172,0884INV.1
4.17.072,0878-0,03%1
4.16.372,0881-0,01%1
4.16.272,0884INV.1
4.16.172,0878-0,03%1
4.16.072,0884INV.1
4.15.472,0881-0,01%1
4.15.372,0884INV.1
4.15.272,0881-0,01%1
4.15.172,0878-0,03%1
4.15.072,0884INV.1
4.13.572,0881-0,01%1
4.13.372,0878-0,03%1
4.10.572,0881-0,01%1
4.10.372,0884INV.1
4.10.072,0881-0,01%1
4.09.572,0878-0,03%1
4.09.272,0881-0,01%1
4.09.172,0884INV.1
4.08.472,0881-0,01%1
4.08.372,0878-0,03%1
4.08.172,0881-0,01%1
4.08.072,0884INV.1
4.07.572,0881-0,01%1
4.07.472,0884INV.1
4.06.472,0881-0,01%1
4.06.372,0878-0,03%1
OraValoreVar.%Volume
4.06.272,0886+0,01%1
4.06.172,0884INV.1
4.06.072,0881-0,01%1
4.05.472,0884INV.1
4.05.172,0881-0,01%1
4.04.372,0878-0,03%1
4.04.172,0881-0,01%1
4.03.472,0878-0,03%1
4.03.372,0884INV.1
4.03.272,0881-0,01%1
4.03.072,0878-0,03%1
4.02.572,0881-0,01%1
4.02.472,0876-0,04%1
4.02.272,0878-0,03%1
4.02.172,0881-0,01%1
4.01.472,0878-0,03%1
4.01.372,0881-0,01%1
4.01.272,0878-0,03%1
4.01.172,0881-0,01%1
4.00.372,0878-0,03%1
4.00.072,0876-0,04%1
3.59.572,0878-0,03%1
3.57.572,0876-0,04%1
3.57.472,0878-0,03%1
3.56.472,0876-0,04%1
3.56.372,0873-0,05%1
3.56.172,0876-0,04%1
3.56.072,0878-0,03%1
3.55.472,0876-0,04%1
3.55.272,0873-0,05%1
OraValoreVar.%Volume
3.55.172,0878-0,03%1
3.54.372,0876-0,04%1
3.53.372,0873-0,05%1
3.53.272,0876-0,04%1
3.53.172,0873-0,05%1
3.53.072,0871-0,06%1
3.52.572,0876-0,04%1
3.52.472,0873-0,05%1
3.52.372,0876-0,04%1
3.52.272,0878-0,03%1
3.52.072,0876-0,04%1
3.51.572,0878-0,03%1
3.51.472,0876-0,04%1
3.51.372,0878-0,03%1
3.51.272,0873-0,05%1
3.51.172,0878-0,03%1
3.50.172,0876-0,04%1
3.50.072,0878-0,03%1
3.49.172,0876-0,04%1
3.49.072,0878-0,03%1
3.48.472,0876-0,04%1
3.48.272,0878-0,03%1
3.48.172,0873-0,05%1
3.47.572,0876-0,04%1
3.47.472,0878-0,03%1
3.47.272,0876-0,04%1
3.47.172,0878-0,03%1
3.47.072,0876-0,04%1
3.46.172,0878-0,03%1
3.46.072,0881-0,01%1
OraValoreVar.%Volume
3.45.172,0878-0,03%1
3.45.072,0881-0,01%1
3.43.572,0878-0,03%1
3.43.472,0881-0,01%1
3.43.372,0878-0,03%1
3.43.272,0881-0,01%1
3.42.472,0878-0,03%1
3.42.272,0881-0,01%1
3.42.172,0878-0,03%1
3.42.072,0881-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```