Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.48 | 17,8432 | -0,06 | 1 | 18 |
| 13.29.38 | 17,844 | -0,05 | 1 | 18 |
| 13.29.18 | 17,8434 | -0,06 | 1 | 18 |
| 13.29.08 | 17,8447 | -0,05 | 1 | 18 |
| 13.28.58 | 17,845 | -0,05 | 1 | 18 |
| 13.28.48 | 17,8447 | -0,05 | 1 | 18 |
| 13.28.38 | 17,8442 | -0,05 | 1 | 18 |
| 13.28.28 | 17,8445 | -0,05 | 1 | 18 |
| 13.28.18 | 17,845 | -0,05 | 1 | 18 |
| 13.28.08 | 17,8455 | -0,04 | 1 | 18 |
| 13.27.48 | 17,845 | -0,05 | 1 | 18 |
| 13.27.38 | 17,8447 | -0,05 | 1 | 18 |
| 13.27.28 | 17,845 | -0,05 | 1 | 18 |
| 13.27.18 | 17,8437 | -0,05 | 1 | 18 |
| 13.27.08 | 17,8442 | -0,05 | 1 | 18 |
| 13.26.38 | 17,844 | -0,05 | 1 | 18 |
| 13.26.28 | 17,8434 | -0,06 | 1 | 18 |
| 13.26.08 | 17,8432 | -0,06 | 1 | 18 |
| 13.25.58 | 17,8424 | -0,06 | 1 | 18 |
| 13.25.38 | 17,8416 | -0,07 | 1 | 18 |
| 13.25.08 | 17,8414 | -0,07 | 1 | 18 |
| 13.24.48 | 17,8416 | -0,07 | 1 | 18 |
| 13.24.38 | 17,8414 | -0,07 | 1 | 18 |
| 13.24.28 | 17,8409 | -0,07 | 1 | 18 |
| 13.24.18 | 17,8406 | -0,07 | 1 | 18 |
| 13.24.08 | 17,8403 | -0,07 | 1 | 18 |
| 13.23.58 | 17,8406 | -0,07 | 1 | 18 |
| 13.23.48 | 17,8401 | -0,08 | 1 | 18 |
| 13.23.28 | 17,8396 | -0,08 | 1 | 18 |
| 13.23.18 | 17,839 | -0,08 | 1 | 18 |