Omr/Dkk

Mercato: Valute

17,338

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	17,3378	INV.	1	17,34
23.00.45	17,337	INV.	1	17,34
23.00.25	17,338	INV.	1	17,34
23.00.05	17,3425	+0,03%	1	17,34
22.59.45	17,3418	+0,02%	1	17,34
22.59.35	17,3415	+0,02%	1	17,34
22.59.25	17,3418	+0,02%	1	17,34
22.59.15	17,342	+0,02%	1	17,34
22.59.05	17,3412	+0,02%	1	17,34
22.58.55	17,3405	+0,02%	1	17,34
22.58.45	17,3412	+0,02%	1	17,34
22.58.35	17,3415	+0,02%	1	17,34
22.58.25	17,3412	+0,02%	1	17,34
22.58.15	17,3415	+0,02%	1	17,34
22.58.05	17,3412	+0,02%	1	17,34
22.57.55	17,3431	+0,03%	1	17,34
22.57.45	17,3433	+0,03%	1	17,34
22.57.35	17,3431	+0,03%	1	17,34
22.57.25	17,3436	+0,03%	1	17,34
22.57.15	17,3431	+0,03%	1	17,34
22.57.05	17,3438	+0,03%	1	17,34
22.56.55	17,3436	+0,03%	1	17,34
22.56.45	17,3441	+0,04%	1	17,34
22.56.15	17,3436	+0,03%	1	17,34
22.56.05	17,3433	+0,03%	1	17,34
22.55.55	17,3444	+0,04%	1	17,34
22.55.35	17,3449	+0,04%	1	17,34
22.55.25	17,3456	+0,04%	1	17,35
22.55.05	17,3462	+0,05%	1	17,35
22.54.55	17,3467	+0,05%	1	17,35

Ora	Valore	Var.%	Volume	Controvalore
22.54.45	17,3488	+0,06%	1	17,35
22.54.35	17,3485	+0,06%	1	17,35
22.54.25	17,349	+0,06%	1	17,35
22.54.15	17,348	+0,06%	1	17,35
22.54.05	17,3477	+0,06%	1	17,35
22.53.55	17,3459	+0,05%	1	17,35
22.53.45	17,3456	+0,04%	1	17,35
22.53.35	17,3482	+0,06%	1	17,35
22.53.05	17,348	+0,06%	1	17,35
22.52.55	17,3503	+0,07%	1	17,35
22.52.25	17,3514	+0,08%	1	17,35
22.52.15	17,3511	+0,08%	1	17,35
22.52.05	17,3514	+0,08%	1	17,35
22.51.55	17,3506	+0,07%	1	17,35
22.51.45	17,3503	+0,07%	1	17,35
22.51.35	17,3514	+0,08%	1	17,35
22.51.25	17,3519	+0,08%	1	17,35
22.51.15	17,3532	+0,09%	1	17,35
22.51.05	17,3545	+0,10%	1	17,35
22.50.55	17,3547	+0,10%	1	17,35
22.50.45	17,355	+0,10%	1	17,36
22.50.35	17,3555	+0,10%	1	17,36
22.50.25	17,3553	+0,10%	1	17,36
22.50.15	17,3555	+0,10%	1	17,36
22.50.05	17,3558	+0,10%	1	17,36
22.49.55	17,356	+0,10%	1	17,36
22.49.45	17,3563	+0,11%	1	17,36
22.49.35	17,356	+0,10%	1	17,36
22.49.25	17,3558	+0,10%	1	17,36
22.49.15	17,3555	+0,10%	1	17,36

Ora	Valore	Var.%	Volume	Controvalore
22.49.05	17,3558	+0,10%	1	17,36
22.48.45	17,356	+0,10%	1	17,36
22.48.35	17,3576	+0,11%	1	17,36
22.48.15	17,3579	+0,12%	1	17,36
22.47.55	17,3576	+0,11%	1	17,36
22.47.45	17,3571	+0,11%	1	17,36
22.47.35	17,3579	+0,12%	1	17,36
22.47.25	17,3584	+0,12%	1	17,36
22.47.15	17,3581	+0,12%	1	17,36
22.46.55	17,3576	+0,11%	1	17,36
22.46.45	17,3581	+0,12%	1	17,36
22.46.35	17,3584	+0,12%	1	17,36
22.46.25	17,3579	+0,12%	1	17,36
22.46.15	17,3581	+0,12%	1	17,36
22.45.55	17,3584	+0,12%	1	17,36
22.45.45	17,3586	+0,12%	1	17,36
22.45.35	17,3581	+0,12%	1	17,36
22.45.15	17,3584	+0,12%	1	17,36
22.45.05	17,3586	+0,12%	1	17,36
22.44.45	17,3584	+0,12%	1	17,36
22.44.35	17,3581	+0,12%	1	17,36
22.44.25	17,3586	+0,12%	1	17,36
22.44.15	17,3584	+0,12%	1	17,36
22.44.05	17,3589	+0,12%	1	17,36
22.43.45	17,3592	+0,12%	1	17,36
22.43.25	17,3597	+0,13%	1	17,36
22.43.05	17,3599	+0,13%	1	17,36
22.42.15	17,3597	+0,13%	1	17,36
22.42.05	17,3594	+0,12%	1	17,36
22.41.45	17,3597	+0,13%	1	17,36

Ora	Valore	Var.%	Volume	Controvalore
22.41.25	17,3592	+0,12%	1	17,36
22.40.45	17,3589	+0,12%	1	17,36
22.40.35	17,3586	+0,12%	1	17,36
22.40.15	17,3589	+0,12%	1	17,36
22.40.05	17,3586	+0,12%	1	17,36
22.39.55	17,3589	+0,12%	1	17,36
22.39.45	17,3586	+0,12%	1	17,36
22.38.35	17,3589	+0,12%	1	17,36
22.38.25	17,3592	+0,12%	1	17,36
22.38.15	17,3589	+0,12%	1	17,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide