Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Omr/Dkk

Mercato: Valute

16,696
-0,02%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.0516,6957-0,02%1
1.07.5516,6955-0,02%1
1.06.1516,696-0,01%1
1.05.3516,6965-0,01%1
1.05.2516,6962-0,01%1
1.05.0516,6965-0,01%1
1.04.5516,6958-0,01%1
1.04.4516,6954-0,02%1
1.04.3516,6956-0,02%1
1.04.2516,6953-0,02%1
1.03.2516,695-0,02%1
1.03.1516,6948-0,02%1
1.03.0516,6956-0,02%1
1.02.5516,6958-0,01%1
1.02.3516,6956-0,02%1
1.01.5516,6958-0,01%1
1.01.4516,6956-0,02%1
1.01.3516,6958-0,01%1
1.01.2516,6953-0,02%1
1.01.1516,6961-0,01%1
1.01.0516,6963-0,01%1
1.00.5516,6961-0,01%1
1.00.3516,6953-0,02%1
1.00.2516,6956-0,02%1
1.00.1516,6958-0,01%1
1.00.0516,6961-0,01%1
0.59.5516,6976INV.1
0.59.4516,6971-0,01%1
0.59.2516,6974-0,01%1
0.59.1516,6976INV.1
OraValoreVar.%Volume
0.59.0516,6979INV.1
0.58.4516,6976INV.1
0.58.3516,6974-0,01%1
0.58.0516,6971-0,01%1
0.57.5516,6974-0,01%1
0.57.4516,6969-0,01%1
0.57.2516,6974-0,01%1
0.57.0516,6979INV.1
0.56.5516,6976INV.1
0.56.3516,6974-0,01%1
0.56.1516,6976INV.1
0.56.0516,6974-0,01%1
0.55.4516,6979INV.1
0.55.3516,6982INV.1
0.55.2516,6979INV.1
0.55.1516,6974-0,01%1
0.55.0516,6976INV.1
0.54.4516,6974-0,01%1
0.54.2516,6976INV.1
0.54.1516,6979INV.1
0.53.4516,6976INV.1
0.53.3516,6979INV.1
0.53.2516,6974-0,01%1
0.52.5516,6976INV.1
0.52.4516,6974-0,01%1
0.52.3516,6976INV.1
0.52.2516,6974-0,01%1
0.52.1516,6976INV.1
0.52.0516,6979INV.1
0.51.5516,6974-0,01%1
OraValoreVar.%Volume
0.51.4516,6979INV.1
0.51.3516,6976INV.1
0.51.2516,6974-0,01%1
0.50.5516,6976INV.1
0.50.4516,6979INV.1
0.50.3516,6974-0,01%1
0.50.1516,6976INV.1
0.49.0516,6974-0,01%1
0.48.5516,6976INV.1
0.48.3516,6974-0,01%1
0.48.2516,6976INV.1
0.48.0516,6979INV.1
0.47.3516,6976INV.1
0.46.4516,6979INV.1
0.46.2516,6976INV.1
0.46.1516,6979INV.1
0.46.0516,6982INV.1
0.45.5516,6979INV.1
0.45.4516,6976INV.1
0.45.3516,6974-0,01%1
0.45.2516,6976INV.1
0.45.1516,6974-0,01%1
0.45.0516,6979INV.1
0.44.5516,6976INV.1
0.43.4516,6974-0,01%1
0.43.3516,6976INV.1
0.43.2516,6974-0,01%1
0.43.0516,6976INV.1
0.42.4516,6974-0,01%1
0.42.3516,6976INV.1
OraValoreVar.%Volume
0.42.2516,6978INV.1
0.42.1516,6981INV.1
0.41.3516,6978INV.1
0.41.1516,6981INV.1
0.41.0516,6978INV.1
0.40.5516,6981INV.1
0.40.4516,6978INV.1
0.40.2516,6983INV.1
0.40.1516,6981INV.1
0.39.5516,6986INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```