Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.05 | 17,8688 | -0,06 | 1 | 18 |
| 02.17.55 | 17,8694 | -0,05 | 1 | 18 |
| 02.17.25 | 17,8686 | -0,06 | 1 | 18 |
| 02.17.15 | 17,8688 | -0,06 | 1 | 18 |
| 02.16.55 | 17,8696 | -0,05 | 1 | 18 |
| 02.16.25 | 17,8694 | -0,05 | 1 | 18 |
| 02.16.05 | 17,8688 | -0,06 | 1 | 18 |
| 02.15.45 | 17,8694 | -0,05 | 1 | 18 |
| 02.15.35 | 17,8699 | -0,05 | 1 | 18 |
| 02.15.15 | 17,8696 | -0,05 | 1 | 18 |
| 02.15.05 | 17,8694 | -0,05 | 1 | 18 |
| 02.14.55 | 17,8699 | -0,05 | 1 | 18 |
| 02.14.45 | 17,8694 | -0,05 | 1 | 18 |
| 02.14.35 | 17,8696 | -0,05 | 1 | 18 |
| 02.14.05 | 17,8694 | -0,05 | 1 | 18 |
| 02.13.55 | 17,8696 | -0,05 | 1 | 18 |
| 02.13.45 | 17,8694 | -0,05 | 1 | 18 |
| 02.13.35 | 17,8691 | -0,06 | 1 | 18 |
| 02.13.25 | 17,8696 | -0,05 | 1 | 18 |
| 02.13.15 | 17,8699 | -0,05 | 1 | 18 |
| 02.13.05 | 17,8707 | -0,05 | 1 | 18 |
| 02.12.45 | 17,8709 | -0,05 | 1 | 18 |
| 02.12.35 | 17,8712 | -0,04 | 1 | 18 |
| 02.12.15 | 17,8709 | -0,05 | 1 | 18 |
| 02.11.55 | 17,8714 | -0,04 | 1 | 18 |
| 02.11.45 | 17,872 | -0,04 | 1 | 18 |
| 02.11.35 | 17,8727 | -0,04 | 1 | 18 |
| 02.11.25 | 17,873 | -0,03 | 1 | 18 |
| 02.11.15 | 17,8733 | -0,03 | 1 | 18 |
| 02.11.05 | 17,873 | -0,03 | 1 | 18 |