Omr/Hkd

Mercato: Valute

20,371

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	20,3712	-0,01%	1	20,37
23.42.50	20,3714	-0,01%	1	20,37
23.42.40	20,3719	INV.	1	20,37
23.42.20	20,3717	INV.	1	20,37
23.41.50	20,3719	INV.	1	20,37
23.41.40	20,3709	-0,01%	1	20,37
23.41.00	20,3714	-0,01%	1	20,37
23.40.50	20,3717	INV.	1	20,37
23.40.30	20,3714	-0,01%	1	20,37
23.40.20	20,3717	INV.	1	20,37
23.40.10	20,3712	-0,01%	1	20,37
23.39.50	20,3725	INV.	1	20,37
23.39.40	20,3712	-0,01%	1	20,37
23.39.30	20,3719	INV.	1	20,37
23.39.20	20,3717	INV.	1	20,37
23.39.10	20,3714	-0,01%	1	20,37
23.39.00	20,3712	-0,01%	1	20,37
23.38.50	20,3709	-0,01%	1	20,37
23.38.40	20,3706	-0,01%	1	20,37
23.38.20	20,3712	-0,01%	1	20,37
23.38.10	20,3714	-0,01%	1	20,37
23.38.00	20,3717	INV.	1	20,37
23.37.40	20,3714	-0,01%	1	20,37
23.37.30	20,3706	-0,01%	1	20,37
23.37.20	20,3709	-0,01%	1	20,37
23.37.10	20,3704	-0,01%	1	20,37
23.36.40	20,3719	INV.	1	20,37
23.36.30	20,3717	INV.	1	20,37
23.36.20	20,3722	INV.	1	20,37
23.36.10	20,3717	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.35.40	20,3719	INV.	1	20,37
23.35.30	20,3722	INV.	1	20,37
23.35.20	20,3725	INV.	1	20,37
23.35.10	20,3719	INV.	1	20,37
23.35.00	20,3722	INV.	1	20,37
23.34.40	20,3725	INV.	1	20,37
23.34.30	20,3717	INV.	1	20,37
23.34.20	20,3722	INV.	1	20,37
23.34.10	20,373	INV.	1	20,37
23.34.01	20,3719	INV.	1	20,37
23.33.50	20,3735	INV.	1	20,37
23.33.30	20,3717	INV.	1	20,37
23.33.20	20,3714	-0,01%	1	20,37
23.33.10	20,3712	-0,01%	1	20,37
23.33.00	20,3717	INV.	1	20,37
23.32.50	20,3714	-0,01%	1	20,37
23.32.30	20,3712	-0,01%	1	20,37
23.32.20	20,3717	INV.	1	20,37
23.32.15	20,3714	-0,01%	1	20,37
23.31.44	20,3712	-0,01%	1	20,37
23.30.40	20,3722	INV.	1	20,37
23.30.30	20,3725	INV.	1	20,37
23.30.21	20,3722	INV.	1	20,37
23.30.10	20,3727	INV.	1	20,37
23.30.00	20,3725	INV.	1	20,37
23.29.40	20,3722	INV.	1	20,37
23.29.30	20,3725	INV.	1	20,37
23.29.10	20,3727	INV.	1	20,37
23.29.00	20,373	INV.	1	20,37
23.28.50	20,3725	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.28.40	20,373	INV.	1	20,37
23.28.30	20,3727	INV.	1	20,37
23.28.10	20,3722	INV.	1	20,37
23.28.00	20,3725	INV.	1	20,37
23.27.30	20,3727	INV.	1	20,37
23.27.20	20,3725	INV.	1	20,37
23.27.10	20,3727	INV.	1	20,37
23.27.00	20,3725	INV.	1	20,37
23.26.30	20,3727	INV.	1	20,37
23.26.10	20,3725	INV.	1	20,37
23.26.00	20,3727	INV.	1	20,37
23.25.30	20,3725	INV.	1	20,37
23.25.20	20,3727	INV.	1	20,37
23.25.00	20,3725	INV.	1	20,37
23.24.50	20,3727	INV.	1	20,37
23.24.40	20,373	INV.	1	20,37
23.24.30	20,3727	INV.	1	20,37
23.23.40	20,3725	INV.	1	20,37
23.22.40	20,3727	INV.	1	20,37
23.22.30	20,373	INV.	1	20,37
23.20.00	20,3727	INV.	1	20,37
23.19.50	20,373	INV.	1	20,37
23.19.00	20,3727	INV.	1	20,37
23.18.30	20,373	INV.	1	20,37
23.18.00	20,3727	INV.	1	20,37
23.17.50	20,3738	+0,01%	1	20,37
23.16.30	20,3727	INV.	1	20,37
23.16.20	20,373	INV.	1	20,37
23.16.00	20,3727	INV.	1	20,37
23.15.50	20,3722	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.15.40	20,3725	INV.	1	20,37
23.15.30	20,3727	INV.	1	20,37
23.15.20	20,3722	INV.	1	20,37
23.15.10	20,3725	INV.	1	20,37
23.14.30	20,373	INV.	1	20,37
23.14.20	20,3725	INV.	1	20,37
23.14.00	20,3727	INV.	1	20,37
23.13.50	20,3725	INV.	1	20,37
23.13.40	20,373	INV.	1	20,37
23.13.30	20,3727	INV.	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide