Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Hkd

Mercato: Valute

20,231
INV.

Ultimo aggiornamento: 05/12/2025 5.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.01.3720,2313INV.1
5.01.2720,231INV.1
5.01.1720,2313INV.1
5.01.0720,2318INV.1
5.00.4720,231INV.1
5.00.3720,2308INV.1
5.00.2720,2305INV.1
4.59.4720,2308INV.1
4.59.3720,2305INV.1
4.59.1720,2308INV.1
4.59.0720,2305INV.1
4.58.4720,2308INV.1
4.58.3720,231INV.1
4.58.1720,2305INV.1
4.58.0720,2302-0,01%1
4.56.3720,2305INV.1
4.56.2720,2302-0,01%1
4.56.0720,2305INV.1
4.55.5720,2302-0,01%1
4.55.1720,2305INV.1
4.55.0720,23-0,01%1
4.54.0720,2302-0,01%1
4.53.4720,2297-0,01%1
4.53.2720,23-0,01%1
4.53.1720,2297-0,01%1
4.52.5720,23-0,01%1
4.52.4720,2297-0,01%1
4.52.3720,23-0,01%1
4.52.0720,2297-0,01%1
4.51.5720,2295-0,01%1
OraValoreVar.%Volume
4.51.0720,2297-0,01%1
4.50.5720,2295-0,01%1
4.50.4720,23-0,01%1
4.49.5720,2297-0,01%1
4.49.4720,2295-0,01%1
4.49.2720,2297-0,01%1
4.49.1720,23-0,01%1
4.48.5720,2297-0,01%1
4.48.4720,23-0,01%1
4.48.2720,2297-0,01%1
4.47.5720,23-0,01%1
4.47.4720,2302-0,01%1
4.47.2720,23-0,01%1
4.46.1720,2302-0,01%1
4.45.4720,23-0,01%1
4.45.2720,2302-0,01%1
4.43.2720,23-0,01%1
4.43.1720,2295-0,01%1
4.43.0720,2297-0,01%1
4.42.3720,23-0,01%1
4.42.2720,2297-0,01%1
4.42.0720,2302-0,01%1
4.40.4720,23-0,01%1
4.40.3720,2297-0,01%1
4.40.1720,23-0,01%1
4.40.0720,2297-0,01%1
4.39.5720,2295-0,01%1
4.39.4720,23-0,01%1
4.39.3720,2297-0,01%1
4.39.0720,23-0,01%1
OraValoreVar.%Volume
4.38.1720,2297-0,01%1
4.38.0720,23-0,01%1
4.37.4720,2295-0,01%1
4.37.2720,2297-0,01%1
4.37.1720,23-0,01%1
4.36.5720,2297-0,01%1
4.36.3720,2292-0,01%1
4.36.2720,2297-0,01%1
4.36.1720,2292-0,01%1
4.35.1720,2295-0,01%1
4.35.0720,2292-0,01%1
4.34.3720,2295-0,01%1
4.34.2720,2292-0,01%1
4.32.5720,2295-0,01%1
4.32.4720,2297-0,01%1
4.32.2720,2295-0,01%1
4.32.1720,2292-0,01%1
4.31.5720,2295-0,01%1
4.31.4720,23-0,01%1
4.31.3720,2295-0,01%1
4.31.1720,2292-0,01%1
4.31.0720,2295-0,01%1
4.30.1720,2297-0,01%1
4.29.5720,23-0,01%1
4.29.4720,2297-0,01%1
4.29.2720,23-0,01%1
4.29.1720,2302-0,01%1
4.29.0720,2297-0,01%1
4.28.5720,2295-0,01%1
4.28.4720,2297-0,01%1
OraValoreVar.%Volume
4.28.3720,23-0,01%1
4.28.2720,2297-0,01%1
4.28.1720,2295-0,01%1
4.27.5720,2297-0,01%1
4.27.4720,2295-0,01%1
4.27.2720,2297-0,01%1
4.27.1720,2302-0,01%1
4.27.0720,2295-0,01%1
4.26.5720,2297-0,01%1
4.26.2720,2295-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```