Omr/Hkd

Mercato: Valute

20,372

INV.

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.59.45	20,3722	INV.	1	20,37
1.57.25	20,3725	INV.	1	20,37
1.57.15	20,3727	INV.	1	20,37
1.56.45	20,3725	INV.	1	20,37
1.56.35	20,3727	INV.	1	20,37
1.56.25	20,3725	INV.	1	20,37
1.56.15	20,3722	INV.	1	20,37
1.55.45	20,3725	INV.	1	20,37
1.55.25	20,3727	INV.	1	20,37
1.55.15	20,3719	INV.	1	20,37
1.54.55	20,3722	INV.	1	20,37
1.54.45	20,3719	INV.	1	20,37
1.54.05	20,3722	INV.	1	20,37
1.53.55	20,3725	INV.	1	20,37
1.53.35	20,3722	INV.	1	20,37
1.53.25	20,3725	INV.	1	20,37
1.52.45	20,3727	INV.	1	20,37
1.52.25	20,373	INV.	1	20,37
1.51.55	20,3727	INV.	1	20,37
1.51.45	20,3725	INV.	1	20,37
1.51.35	20,3727	INV.	1	20,37
1.51.25	20,3725	INV.	1	20,37
1.51.15	20,3722	INV.	1	20,37
1.51.05	20,3727	INV.	1	20,37
1.50.45	20,3725	INV.	1	20,37
1.50.05	20,3722	INV.	1	20,37
1.49.55	20,3727	INV.	1	20,37
1.49.05	20,3725	INV.	1	20,37
1.48.55	20,3722	INV.	1	20,37
1.48.25	20,3725	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
1.48.15	20,3722	INV.	1	20,37
1.48.05	20,3725	INV.	1	20,37
1.47.55	20,3719	INV.	1	20,37
1.47.45	20,3727	INV.	1	20,37
1.47.25	20,3725	INV.	1	20,37
1.47.15	20,3722	INV.	1	20,37
1.47.05	20,3725	INV.	1	20,37
1.46.45	20,3727	INV.	1	20,37
1.46.15	20,3725	INV.	1	20,37
1.46.05	20,3727	INV.	1	20,37
1.45.55	20,3725	INV.	1	20,37
1.45.35	20,3722	INV.	1	20,37
1.45.15	20,3727	INV.	1	20,37
1.45.05	20,373	INV.	1	20,37
1.44.15	20,3727	INV.	1	20,37
1.43.55	20,373	INV.	1	20,37
1.43.45	20,3727	INV.	1	20,37
1.43.35	20,373	INV.	1	20,37
1.43.25	20,3732	INV.	1	20,37
1.43.15	20,3727	INV.	1	20,37
1.42.05	20,3725	INV.	1	20,37
1.41.55	20,3727	INV.	1	20,37
1.41.35	20,3725	INV.	1	20,37
1.41.15	20,3727	INV.	1	20,37
1.41.05	20,3732	INV.	1	20,37
1.40.35	20,3727	INV.	1	20,37
1.39.55	20,373	INV.	1	20,37
1.39.45	20,3727	INV.	1	20,37
1.39.35	20,3725	INV.	1	20,37
1.39.25	20,3727	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
1.39.15	20,3725	INV.	1	20,37
1.39.05	20,373	INV.	1	20,37
1.38.55	20,3727	INV.	1	20,37
1.38.45	20,373	INV.	1	20,37
1.38.25	20,3727	INV.	1	20,37
1.37.55	20,373	INV.	1	20,37
1.37.15	20,3727	INV.	1	20,37
1.36.35	20,373	INV.	1	20,37
1.36.25	20,3732	INV.	1	20,37
1.36.15	20,373	INV.	1	20,37
1.35.45	20,3732	INV.	1	20,37
1.35.05	20,373	INV.	1	20,37
1.34.45	20,3732	INV.	1	20,37
1.34.25	20,373	INV.	1	20,37
1.34.15	20,3727	INV.	1	20,37
1.34.05	20,373	INV.	1	20,37
1.33.45	20,3725	INV.	1	20,37
1.33.25	20,3719	INV.	1	20,37
1.33.05	20,3722	INV.	1	20,37
1.32.55	20,3719	INV.	1	20,37
1.32.35	20,3722	INV.	1	20,37
1.32.15	20,3719	INV.	1	20,37
1.32.05	20,3722	INV.	1	20,37
1.31.55	20,3727	INV.	1	20,37
1.31.35	20,3725	INV.	1	20,37
1.31.15	20,3727	INV.	1	20,37
1.31.05	20,3725	INV.	1	20,37
1.30.55	20,3722	INV.	1	20,37
1.30.35	20,3725	INV.	1	20,37
1.30.15	20,3722	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
1.30.05	20,3727	INV.	1	20,37
1.29.45	20,3722	INV.	1	20,37
1.29.25	20,3725	INV.	1	20,37
1.29.05	20,373	INV.	1	20,37
1.28.55	20,3732	INV.	1	20,37
1.28.35	20,3725	INV.	1	20,37
1.27.55	20,3727	INV.	1	20,37
1.27.05	20,3725	INV.	1	20,37
1.26.55	20,373	INV.	1	20,37
1.26.05	20,3727	INV.	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide