Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Omr/Huf

Mercato: Valute

824,481
+0,08%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.08824,4808+0,08%1
15.55.58824,4548+0,08%1
15.55.48824,3768+0,07%1
15.55.38824,4288+0,08%1
15.55.28824,6628+0,11%1
15.55.18824,5588+0,09%1
15.55.08824,2468+0,06%1
15.54.58824,4028+0,08%1
15.54.48824,5848+0,10%1
15.54.38824,6888+0,11%1
15.54.18824,7927+0,12%1
15.54.08824,8707+0,13%1
15.53.58824,5588+0,09%1
15.53.48824,8967+0,14%1
15.53.38825,1307+0,16%1
15.53.28825,4731+0,21%1
15.53.18825,2132+0,17%1
15.53.08824,9532+0,14%1
15.52.58825,3691+0,19%1
15.52.48825,811+0,25%1
15.52.38825,863+0,25%1
15.52.18825,5251+0,21%1
15.52.08825,4731+0,21%1
15.51.58825,707+0,23%1
15.51.48825,759+0,24%1
15.51.38825,3873+0,19%1
15.51.28825,3093+0,19%1
15.51.18825,1014+0,16%1
15.51.08825,1794+0,17%1
15.50.58825,0787+0,16%1
OraValoreVar.%Volume
15.50.48824,9227+0,14%1
15.50.38824,6108+0,10%1
15.50.28825,0787+0,16%1
15.50.18824,8707+0,13%1
15.50.08825,0007+0,15%1
15.49.58825,0787+0,16%1
15.49.48825,1567+0,17%1
15.49.38825,6505+0,23%1
15.49.28825,1826+0,17%1
15.49.18825,7545+0,24%1
15.49.08825,7285+0,24%1
15.48.58825,8845+0,26%1
15.48.48826,3784+0,31%1
15.48.38826,1444+0,29%1
15.48.28826,1704+0,29%1
15.48.18826,3004+0,31%1
15.48.08826,4564+0,32%1
15.47.58826,3264+0,31%1
15.47.48826,5863+0,34%1
15.47.38826,3264+0,31%1
15.47.28826,1184+0,28%1
15.47.18826,4564+0,32%1
15.47.08826,1184+0,28%1
15.46.58826,1444+0,29%1
15.46.48826,3004+0,31%1
15.46.38826,6383+0,35%1
15.46.28826,4824+0,33%1
15.46.18826,9763+0,39%1
15.46.08826,5863+0,34%1
15.45.58826,8723+0,37%1
OraValoreVar.%Volume
15.45.48826,6383+0,35%1
15.45.28826,7943+0,37%1
15.45.18827,0022+0,39%1
15.45.08827,0542+0,40%1
15.44.58827,0282+0,39%1
15.44.38827,0022+0,39%1
15.44.28826,5863+0,34%1
15.44.18826,9503+0,38%1
15.44.08826,9243+0,38%1
15.43.58827,0542+0,40%1
15.43.48826,8463+0,37%1
15.43.38827,0802+0,40%1
15.43.28827,0542+0,40%1
15.43.18827,4182+0,44%1
15.43.08827,4961+0,45%1
15.42.48827,6001+0,46%1
15.42.38827,6046+0,46%1
15.42.28827,6566+0,47%1
15.42.18827,6046+0,46%1
15.42.08827,5266+0,45%1
15.41.58827,5705+0,46%1
15.41.48827,5186+0,45%1
15.41.38827,4666+0,45%1
15.41.28827,4146+0,44%1
15.41.18827,2326+0,42%1
15.41.08826,9987+0,39%1
15.40.58827,0507+0,40%1
15.40.48826,8948+0,38%1
15.40.38826,8428+0,37%1
15.40.28826,7388+0,36%1
OraValoreVar.%Volume
15.40.18826,7908+0,37%1
15.40.08826,8688+0,37%1
15.39.58826,8168+0,37%1
15.39.48826,7128+0,36%1
15.39.38826,4529+0,32%1
15.39.28826,8463+0,37%1
15.39.18826,8203+0,37%1
15.39.08826,7943+0,37%1
15.38.48826,8463+0,37%1
15.38.38826,9503+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```