Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.27 | 888,0538 | -0,58 | 1 | 888 |
| 14.31.17 | 887,9498 | -0,60 | 1 | 888 |
| 14.31.07 | 888,1577 | -0,57 | 1 | 888 |
| 14.30.57 | 888,0278 | -0,59 | 1 | 888 |
| 14.30.47 | 887,9238 | -0,60 | 1 | 888 |
| 14.30.37 | 887,7938 | -0,61 | 1 | 888 |
| 14.30.27 | 888,0278 | -0,59 | 1 | 888 |
| 14.30.17 | 887,456 | -0,65 | 1 | 887 |
| 14.30.07 | 887,6639 | -0,63 | 1 | 888 |
| 14.29.57 | 887,6119 | -0,63 | 1 | 888 |
| 14.29.47 | 887,6639 | -0,63 | 1 | 888 |
| 14.29.37 | 887,6119 | -0,63 | 1 | 888 |
| 14.29.27 | 887,5339 | -0,64 | 1 | 888 |
| 14.29.17 | 887,8198 | -0,61 | 1 | 888 |
| 14.29.07 | 887,8718 | -0,60 | 1 | 888 |
| 14.28.57 | 887,5339 | -0,64 | 1 | 888 |
| 14.28.37 | 887,5599 | -0,64 | 1 | 888 |
| 14.28.27 | 887,5339 | -0,64 | 1 | 888 |
| 14.28.07 | 887,6379 | -0,63 | 1 | 888 |
| 14.27.57 | 887,7419 | -0,62 | 1 | 888 |
| 14.27.47 | 887,7679 | -0,62 | 1 | 888 |
| 14.27.37 | 887,7419 | -0,62 | 1 | 888 |
| 14.27.27 | 887,9238 | -0,60 | 1 | 888 |
| 14.27.17 | 887,9498 | -0,60 | 1 | 888 |
| 14.27.07 | 887,9238 | -0,60 | 1 | 888 |
| 14.26.57 | 887,6639 | -0,63 | 1 | 888 |
| 14.26.47 | 887,7159 | -0,62 | 1 | 888 |
| 14.26.37 | 887,6899 | -0,62 | 1 | 888 |
| 14.26.27 | 887,9238 | -0,60 | 1 | 888 |
| 14.26.17 | 887,6379 | -0,63 | 1 | 888 |