Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Huf

Mercato: Valute

804,361
-0,09%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.59804,3608-0,09%1
7.34.49804,4388-0,08%1
7.34.39804,3088-0,09%1
7.34.29804,3868-0,08%1
7.34.19804,4128-0,08%1
7.34.09804,3868-0,08%1
7.33.59804,4648-0,07%1
7.33.49804,4388-0,08%1
7.33.39804,4128-0,08%1
7.33.29804,6987-0,04%1
7.33.19804,6727-0,05%1
7.33.09804,4388-0,08%1
7.32.59804,7247-0,04%1
7.32.49804,6987-0,04%1
7.32.29804,3868-0,08%1
7.32.09804,4128-0,08%1
7.31.59804,3868-0,08%1
7.31.39804,4128-0,08%1
7.31.29804,3868-0,08%1
7.31.09804,3348-0,09%1
7.30.59804,2569-0,10%1
7.30.49804,3348-0,09%1
7.30.39804,3868-0,08%1
7.30.29804,2569-0,10%1
7.30.09804,2309-0,10%1
7.29.59804,1789-0,11%1
7.29.49804,2309-0,10%1
7.29.39804,2049-0,11%1
7.29.29804,4648-0,07%1
7.29.19804,2049-0,11%1
OraValoreVar.%Volume
7.28.49804,2309-0,10%1
7.28.39804,2049-0,11%1
7.28.29804,2828-0,10%1
7.28.19804,2309-0,10%1
7.28.09804,2828-0,10%1
7.27.59804,3088-0,09%1
7.27.49804,3348-0,09%1
7.27.39804,2569-0,10%1
7.27.29804,2828-0,10%1
7.27.19804,2569-0,10%1
7.27.09804,5428-0,06%1
7.26.59804,5168-0,07%1
7.26.49804,5428-0,06%1
7.26.39804,2828-0,10%1
7.26.29804,0229-0,13%1
7.26.09804,5428-0,06%1
7.25.59804,0229-0,13%1
7.25.49804,2309-0,10%1
7.25.29804,3088-0,09%1
7.25.19804,5947-0,06%1
7.24.39804,3348-0,09%1
7.24.29804,5428-0,06%1
7.24.19804,3088-0,09%1
7.24.09804,5428-0,06%1
7.23.59804,6467-0,05%1
7.23.49804,3608-0,09%1
7.23.39804,3348-0,09%1
7.23.29804,3608-0,09%1
7.23.09804,3348-0,09%1
7.22.59804,3868-0,08%1
OraValoreVar.%Volume
7.22.49804,1529-0,11%1
7.22.39804,4128-0,08%1
7.22.09804,3868-0,08%1
7.21.59804,6467-0,05%1
7.21.49804,3088-0,09%1
7.21.39804,3868-0,08%1
7.21.19804,3088-0,09%1
7.21.09804,3608-0,09%1
7.20.59804,3348-0,09%1
7.20.49804,5947-0,06%1
7.20.39804,3868-0,08%1
7.20.19804,3608-0,09%1
7.20.09804,6207-0,05%1
7.19.59804,3608-0,09%1
7.19.49804,3868-0,08%1
7.19.09804,3608-0,09%1
7.18.49804,6207-0,05%1
7.18.39804,3608-0,09%1
7.18.29804,4128-0,08%1
7.18.19804,3868-0,08%1
7.17.39804,3608-0,09%1
7.17.29804,3868-0,08%1
7.17.19804,3608-0,09%1
7.17.09804,4388-0,08%1
7.16.49804,4128-0,08%1
7.16.39804,3868-0,08%1
7.16.09804,4128-0,08%1
7.15.49804,6987-0,04%1
7.15.19804,4388-0,08%1
7.15.09804,4908-0,07%1
OraValoreVar.%Volume
7.14.59804,6467-0,05%1
7.14.49804,3608-0,09%1
7.14.39804,4128-0,08%1
7.14.29804,1789-0,11%1
7.14.19804,4128-0,08%1
7.14.09804,4388-0,08%1
7.13.49804,3868-0,08%1
7.13.39804,4128-0,08%1
7.13.29804,4648-0,07%1
7.13.19804,3088-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```