Omr/Huf

Mercato: Valute

794,198

+0,56%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	794,1977	+0,56%	1	794,20
22.04.10	794,3017	+0,57%	1	794,30
22.04.00	794,2757	+0,57%	1	794,28
22.03.50	794,0157	+0,54%	1	794,02
22.03.40	794,2237	+0,56%	1	794,22
22.03.30	794,0157	+0,54%	1	794,02
22.03.20	794,2757	+0,57%	1	794,28
22.03.10	794,3797	+0,58%	1	794,38
22.03.00	793,9897	+0,53%	1	793,99
22.02.50	794,2757	+0,57%	1	794,28
22.02.00	794,2497	+0,57%	1	794,25
22.01.50	794,3017	+0,57%	1	794,30
22.01.40	794,4576	+0,59%	1	794,46
22.01.30	794,4057	+0,59%	1	794,41
22.01.20	794,447	+0,59%	1	794,45
22.01.10	794,5143	+0,60%	1	794,51
22.01.00	794,5356	+0,60%	1	794,54
22.00.50	794,4576	+0,59%	1	794,46
22.00.40	794,4316	+0,59%	1	794,43
22.00.30	794,5356	+0,60%	1	794,54
22.00.10	794,5096	+0,60%	1	794,51
22.00.00	794,5356	+0,60%	1	794,54
21.59.50	794,5876	+0,61%	1	794,59
21.59.40	794,5096	+0,60%	1	794,51
21.59.30	794,6136	+0,61%	1	794,61
21.59.20	794,3017	+0,57%	1	794,30
21.59.10	794,5876	+0,61%	1	794,59
21.59.00	794,8216	+0,64%	1	794,82
21.58.50	794,5616	+0,61%	1	794,56
21.58.40	794,6656	+0,62%	1	794,67

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	794,4836	+0,60%	1	794,48
21.58.20	794,5096	+0,60%	1	794,51
21.58.10	794,5616	+0,61%	1	794,56
21.58.00	794,6136	+0,61%	1	794,61
21.57.50	794,2497	+0,57%	1	794,25
21.57.40	794,5356	+0,60%	1	794,54
21.57.30	794,6136	+0,61%	1	794,61
21.57.20	794,5876	+0,61%	1	794,59
21.57.10	794,8995	+0,65%	1	794,90
21.57.00	794,6656	+0,62%	1	794,67
21.56.40	794,6396	+0,62%	1	794,64
21.56.30	794,6656	+0,62%	1	794,67
21.56.10	794,7696	+0,63%	1	794,77
21.56.00	795,0035	+0,66%	1	795,00
21.55.50	794,7696	+0,63%	1	794,77
21.55.40	794,5616	+0,61%	1	794,56
21.55.30	794,8476	+0,64%	1	794,85
21.55.20	794,8735	+0,65%	1	794,87
21.55.00	794,9515	+0,66%	1	794,95
21.54.50	794,8216	+0,64%	1	794,82
21.54.40	794,4836	+0,60%	1	794,48
21.54.30	794,3277	+0,58%	1	794,33
21.54.20	794,5356	+0,60%	1	794,54
21.54.10	794,4836	+0,60%	1	794,48
21.53.50	794,1977	+0,56%	1	794,20
21.53.40	794,4576	+0,59%	1	794,46
21.53.30	794,4057	+0,59%	1	794,41
21.53.20	794,3797	+0,58%	1	794,38
21.53.10	794,3277	+0,58%	1	794,33
21.53.00	794,3017	+0,57%	1	794,30

Ora	Valore	Var.%	Volume	Controvalore
21.52.50	794,0157	+0,54%	1	794,02
21.52.40	793,9637	+0,53%	1	793,96
21.52.30	794,1718	+0,56%	1	794,17
21.52.20	794,1977	+0,56%	1	794,20
21.52.10	794,1198	+0,55%	1	794,12
21.52.00	793,9118	+0,52%	1	793,91
21.51.30	794,0938	+0,55%	1	794,09
21.51.20	793,8598	+0,52%	1	793,86
21.51.10	793,9118	+0,52%	1	793,91
21.51.00	793,9897	+0,53%	1	793,99
21.50.50	793,9118	+0,52%	1	793,91
21.50.40	793,9378	+0,53%	1	793,94
21.50.30	793,6519	+0,49%	1	793,65
21.50.20	793,6259	+0,49%	1	793,63
21.50.10	793,5999	+0,48%	1	793,60
21.50.00	793,9378	+0,53%	1	793,94
21.49.50	793,5999	+0,48%	1	793,60
21.49.40	793,9118	+0,52%	1	793,91
21.49.30	793,8338	+0,51%	1	793,83
21.49.20	793,8858	+0,52%	1	793,89
21.49.00	793,8078	+0,51%	1	793,81
21.48.50	793,8598	+0,52%	1	793,86
21.48.40	793,8338	+0,51%	1	793,83
21.48.30	793,8598	+0,52%	1	793,86
21.48.20	793,8858	+0,52%	1	793,89
21.47.50	793,8598	+0,52%	1	793,86
21.47.40	793,5739	+0,48%	1	793,57
21.47.30	793,8598	+0,52%	1	793,86
21.47.20	793,5999	+0,48%	1	793,60
21.47.10	793,6519	+0,49%	1	793,65

Ora	Valore	Var.%	Volume	Controvalore
21.46.40	793,8338	+0,51%	1	793,83
21.46.30	793,8078	+0,51%	1	793,81
21.46.20	793,7558	+0,50%	1	793,76
21.46.10	793,7818	+0,51%	1	793,78
21.46.00	793,5219	+0,47%	1	793,52
21.45.50	793,7818	+0,51%	1	793,78
21.45.30	793,7558	+0,50%	1	793,76
21.45.20	793,8338	+0,51%	1	793,83
21.45.10	793,8078	+0,51%	1	793,81
21.45.00	793,7818	+0,51%	1	793,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide