Omr/Huf

Mercato: Valute

794,692

+0,62%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.00	794,6916	+0,62%	1	794,69
22.53.50	794,4057	+0,59%	1	794,41
22.53.40	794,6656	+0,62%	1	794,67
22.53.30	794,6916	+0,62%	1	794,69
22.53.20	794,4057	+0,59%	1	794,41
22.53.10	794,6916	+0,62%	1	794,69
22.53.00	794,4316	+0,59%	1	794,43
22.52.50	794,6916	+0,62%	1	794,69
22.52.40	794,7436	+0,63%	1	794,74
22.52.30	794,9515	+0,66%	1	794,95
22.51.50	794,6916	+0,62%	1	794,69
22.51.40	794,6656	+0,62%	1	794,67
22.51.30	794,6136	+0,61%	1	794,61
22.51.20	794,6396	+0,62%	1	794,64
22.51.10	794,6916	+0,62%	1	794,69
22.51.00	794,4316	+0,59%	1	794,43
22.50.40	794,6916	+0,62%	1	794,69
22.50.30	794,4316	+0,59%	1	794,43
22.50.20	794,6916	+0,62%	1	794,69
22.50.10	794,4057	+0,59%	1	794,41
22.50.00	794,6396	+0,62%	1	794,64
22.49.50	794,6916	+0,62%	1	794,69
22.49.40	794,4576	+0,59%	1	794,46
22.49.30	794,6656	+0,62%	1	794,67
22.49.10	794,6136	+0,61%	1	794,61
22.49.00	794,5616	+0,61%	1	794,56
22.48.50	794,3797	+0,58%	1	794,38
22.48.30	794,6396	+0,62%	1	794,64
22.48.20	794,3797	+0,58%	1	794,38
22.48.10	794,6396	+0,62%	1	794,64

Ora	Valore	Var.%	Volume	Controvalore
22.48.00	794,7176	+0,63%	1	794,72
22.47.50	794,6656	+0,62%	1	794,67
22.47.40	794,6396	+0,62%	1	794,64
22.47.30	794,5876	+0,61%	1	794,59
22.46.50	794,6396	+0,62%	1	794,64
22.46.40	794,6656	+0,62%	1	794,67
22.46.30	794,9255	+0,65%	1	794,93
22.46.10	794,6656	+0,62%	1	794,67
22.45.50	794,4057	+0,59%	1	794,41
22.45.40	794,6656	+0,62%	1	794,67
22.45.30	794,7436	+0,63%	1	794,74
22.45.20	794,6656	+0,62%	1	794,67
22.45.10	794,8735	+0,65%	1	794,87
22.44.50	794,6136	+0,61%	1	794,61
22.44.40	794,5356	+0,60%	1	794,54
22.44.30	794,5616	+0,61%	1	794,56
22.44.20	794,8476	+0,64%	1	794,85
22.44.10	794,5876	+0,61%	1	794,59
22.44.00	794,6656	+0,62%	1	794,67
22.43.50	794,8735	+0,65%	1	794,87
22.43.40	794,5876	+0,61%	1	794,59
22.43.30	794,6136	+0,61%	1	794,61
22.43.20	794,5876	+0,61%	1	794,59
22.43.10	794,6136	+0,61%	1	794,61
22.43.00	794,5876	+0,61%	1	794,59
22.42.50	794,3537	+0,58%	1	794,35
22.42.40	794,5876	+0,61%	1	794,59
22.42.30	794,3537	+0,58%	1	794,35
22.42.20	794,5356	+0,60%	1	794,54
22.41.50	794,5616	+0,61%	1	794,56

Ora	Valore	Var.%	Volume	Controvalore
22.41.40	794,7696	+0,63%	1	794,77
22.41.30	794,5096	+0,60%	1	794,51
22.41.20	794,2497	+0,57%	1	794,25
22.41.10	794,3797	+0,58%	1	794,38
22.40.50	794,7436	+0,63%	1	794,74
22.40.40	794,4316	+0,59%	1	794,43
22.40.30	794,4836	+0,60%	1	794,48
22.40.20	794,4576	+0,59%	1	794,46
22.40.10	794,4836	+0,60%	1	794,48
22.40.00	794,5616	+0,61%	1	794,56
22.39.50	794,4836	+0,60%	1	794,48
22.39.40	794,5096	+0,60%	1	794,51
22.39.20	794,5616	+0,61%	1	794,56
22.39.10	794,5876	+0,61%	1	794,59
22.39.00	794,2497	+0,57%	1	794,25
22.38.50	794,5096	+0,60%	1	794,51
22.38.40	794,2497	+0,57%	1	794,25
22.38.30	794,5616	+0,61%	1	794,56
22.38.10	794,4576	+0,59%	1	794,46
22.38.00	794,5616	+0,61%	1	794,56
22.37.50	794,2497	+0,57%	1	794,25
22.37.40	794,7696	+0,63%	1	794,77
22.37.20	794,5096	+0,60%	1	794,51
22.37.10	794,7696	+0,63%	1	794,77
22.36.40	794,5096	+0,60%	1	794,51
22.36.30	794,5356	+0,60%	1	794,54
22.36.20	794,5096	+0,60%	1	794,51
22.36.10	794,4836	+0,60%	1	794,48
22.36.00	794,4316	+0,59%	1	794,43
22.35.30	794,4836	+0,60%	1	794,48

Ora	Valore	Var.%	Volume	Controvalore
22.35.20	794,4316	+0,59%	1	794,43
22.35.10	794,5356	+0,60%	1	794,54
22.35.00	794,5096	+0,60%	1	794,51
22.34.50	794,2497	+0,57%	1	794,25
22.34.40	794,5096	+0,60%	1	794,51
22.34.30	794,5356	+0,60%	1	794,54
22.33.40	794,5616	+0,61%	1	794,56
22.33.30	794,5876	+0,61%	1	794,59
22.33.20	794,3277	+0,58%	1	794,33
22.33.10	794,5876	+0,61%	1	794,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide