Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Omr/Huf

Mercato: Valute

802,621
-0,30%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59802,6212-0,30%1
9.59.49802,5692-0,31%1
9.59.39802,6992-0,29%1
9.59.29802,7252-0,29%1
9.59.19802,6732-0,30%1
9.59.09803,0373-0,25%1
9.58.59802,9332-0,26%1
9.58.49802,6992-0,29%1
9.58.39802,9593-0,26%1
9.58.29803,2194-0,23%1
9.58.19802,6212-0,30%1
9.58.09802,179-0,36%1
9.57.49802,4131-0,33%1
9.57.39802,179-0,36%1
9.57.29801,8669-0,40%1
9.57.19802,3351-0,34%1
9.57.09802,4651-0,32%1
9.56.59802,4911-0,32%1
9.56.49802,5692-0,31%1
9.56.39802,9593-0,26%1
9.56.29802,8552-0,27%1
9.56.19802,9072-0,27%1
9.56.09802,7252-0,29%1
9.55.59803,1413-0,24%1
9.55.49803,2714-0,22%1
9.55.39803,2454-0,22%1
9.55.29803,1673-0,23%1
9.55.19803,4534-0,20%1
9.55.09803,8175-0,15%1
9.54.59803,4794-0,20%1
OraValoreVar.%Volume
9.54.49803,5834-0,18%1
9.54.39803,6094-0,18%1
9.54.29803,6354-0,18%1
9.54.19804,0776-0,12%1
9.54.09803,8435-0,15%1
9.53.59803,7655-0,16%1
9.53.49803,8695-0,15%1
9.53.39804,1556-0,11%1
9.53.29803,8955-0,14%1
9.53.09804,1036-0,12%1
9.52.59804,0776-0,12%1
9.52.49803,9996-0,13%1
9.52.39803,9736-0,13%1
9.52.29803,9996-0,13%1
9.52.19804,1556-0,11%1
9.52.09804,1036-0,12%1
9.51.59803,8175-0,15%1
9.51.49804,1036-0,12%1
9.51.39804,0256-0,13%1
9.51.29804,3116-0,09%1
9.51.19804,3896-0,08%1
9.51.09804,5717-0,06%1
9.50.59804,4937-0,07%1
9.50.49804,1036-0,12%1
9.50.39804,3896-0,08%1
9.50.29804,1556-0,11%1
9.50.19804,0256-0,13%1
9.50.09804,2596-0,10%1
9.49.59804,2856-0,10%1
9.49.49804,2596-0,10%1
OraValoreVar.%Volume
9.49.39804,4157-0,08%1
9.49.29804,4937-0,07%1
9.49.19804,7798-0,03%1
9.48.59804,5197-0,07%1
9.48.49804,8058-0,03%1
9.48.39804,4677-0,07%1
9.48.29804,5457-0,06%1
9.48.19804,5197-0,07%1
9.48.09804,4157-0,08%1
9.47.59804,5717-0,06%1
9.47.49804,8058-0,03%1
9.47.39804,6237-0,05%1
9.47.29804,5457-0,06%1
9.47.19804,4677-0,07%1
9.47.09804,1036-0,12%1
9.46.59804,2336-0,10%1
9.46.49804,6758-0,05%1
9.46.39804,4677-0,07%1
9.46.29804,8058-0,03%1
9.46.09804,4677-0,07%1
9.45.59804,2336-0,10%1
9.45.49804,5197-0,07%1
9.45.39804,5457-0,06%1
9.45.29804,8058-0,03%1
9.45.19804,8318-0,03%1
9.45.09805,0659INV.1
9.44.59804,8058-0,03%1
9.44.49804,6758-0,05%1
9.44.39805,0139INV.1
9.44.29805,1179+0,01%1
OraValoreVar.%Volume
9.44.19805,0659INV.1
9.43.59805,0919INV.1
9.43.49805,2479+0,02%1
9.43.39805,2739+0,03%1
9.43.29805,3259+0,03%1
9.43.19805,6121+0,07%1
9.43.09805,3519+0,04%1
9.42.59805,6381+0,07%1
9.42.39805,378+0,04%1
9.42.29805,3519+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```