Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Omr/Huf

Mercato: Valute

804,416
-0,08%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.09804,4157-0,08%1
9.47.59804,5717-0,06%1
9.47.49804,8058-0,03%1
9.47.39804,6237-0,05%1
9.47.29804,5457-0,06%1
9.47.19804,4677-0,07%1
9.47.09804,1036-0,12%1
9.46.59804,2336-0,10%1
9.46.49804,6758-0,05%1
9.46.39804,4677-0,07%1
9.46.29804,8058-0,03%1
9.46.09804,4677-0,07%1
9.45.59804,2336-0,10%1
9.45.49804,5197-0,07%1
9.45.39804,5457-0,06%1
9.45.29804,8058-0,03%1
9.45.19804,8318-0,03%1
9.45.09805,0659INV.1
9.44.59804,8058-0,03%1
9.44.49804,6758-0,05%1
9.44.39805,0139INV.1
9.44.29805,1179+0,01%1
9.44.19805,0659INV.1
9.43.59805,0919INV.1
9.43.49805,2479+0,02%1
9.43.39805,2739+0,03%1
9.43.29805,3259+0,03%1
9.43.19805,6121+0,07%1
9.43.09805,3519+0,04%1
9.42.59805,6381+0,07%1
OraValoreVar.%Volume
9.42.39805,378+0,04%1
9.42.29805,3519+0,04%1
9.42.19805,2479+0,02%1
9.42.09804,9359-0,01%1
9.41.59805,1959+0,02%1
9.41.49805,456+0,05%1
9.41.39805,1439+0,01%1
9.41.29805,2219+0,02%1
9.41.19805,508+0,06%1
9.41.09805,2739+0,03%1
9.40.59805,1959+0,02%1
9.40.49805,2479+0,02%1
9.40.39804,9099-0,02%1
9.40.19805,456+0,05%1
9.40.09805,1439+0,01%1
9.39.59804,9619-0,01%1
9.39.49805,1959+0,02%1
9.39.39805,456+0,05%1
9.39.09805,2219+0,02%1
9.38.59805,2739+0,03%1
9.38.39805,2219+0,02%1
9.38.29805,1699+0,01%1
9.38.19805,0919INV.1
9.38.09805,1699+0,01%1
9.37.59805,43+0,05%1
9.37.49804,8839-0,02%1
9.37.39805,1439+0,01%1
9.37.29805,1179+0,01%1
9.37.09804,8839-0,02%1
9.36.59805,1179+0,01%1
OraValoreVar.%Volume
9.36.49805,1439+0,01%1
9.36.29805,1179+0,01%1
9.36.19805,1439+0,01%1
9.36.09805,1179+0,01%1
9.35.59804,9879-0,01%1
9.35.39805,1179+0,01%1
9.35.29804,8578-0,02%1
9.35.19805,1179+0,01%1
9.35.09804,7798-0,03%1
9.34.59804,7538-0,04%1
9.34.49805,0399INV.1
9.34.39804,8318-0,03%1
9.34.29804,8058-0,03%1
9.34.19804,8318-0,03%1
9.34.09805,1179+0,01%1
9.33.59804,8318-0,03%1
9.33.49805,0919INV.1
9.33.29804,8839-0,02%1
9.33.19804,9099-0,02%1
9.33.09804,9359-0,01%1
9.32.49804,8839-0,02%1
9.32.39804,8318-0,03%1
9.32.29804,8058-0,03%1
9.32.19804,9099-0,02%1
9.32.09804,8839-0,02%1
9.31.59804,9619-0,01%1
9.31.49804,9099-0,02%1
9.31.39804,5457-0,06%1
9.31.29804,6498-0,05%1
9.31.19804,8839-0,02%1
OraValoreVar.%Volume
9.31.09804,9099-0,02%1
9.30.59804,8578-0,02%1
9.30.49804,6758-0,05%1
9.30.29804,9619-0,01%1
9.30.09805,0399INV.1
9.29.59805,1439+0,01%1
9.29.49805,378+0,04%1
9.29.39805,1959+0,02%1
9.29.09805,1179+0,01%1
9.28.59805,3519+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```