Milano 16:21
52.150 +0,55%
Nasdaq 16:21
28.964 +1,26%
Dow Jones 16:21
52.142 +0,58%
Londra 16:21
10.571 +0,44%
Francoforte 16:21
24.908 +0,25%

Omr/Inr

Mercato: Valute

250,313
-0,20%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.38250,3131-0,20%1
16.18.48250,3152-0,20%1
16.18.38250,3193-0,19%1
16.18.28250,3323-0,19%1
16.18.18250,3375-0,19%1
16.18.08250,3352-0,19%1
16.17.58250,3412-0,18%1
16.17.08250,3414-0,18%1
16.16.48250,3401-0,19%1
16.16.38250,3633-0,18%1
16.15.38250,3648-0,18%1
16.15.18250,3635-0,18%1
16.14.48250,3391-0,19%1
16.14.38250,3385-0,19%1
16.14.28250,3596-0,18%1
16.14.18250,3573-0,18%1
16.14.08250,3604-0,18%1
16.13.58250,3698-0,17%1
16.13.48250,3432-0,18%1
16.12.58250,3658-0,18%1
16.12.28250,3677-0,17%1
16.12.08250,3866-0,17%1
16.11.58250,3895-0,17%1
16.11.48250,3866-0,17%1
16.11.18250,3864-0,17%1
16.11.08250,3835-0,17%1
16.10.48250,3872-0,17%1
16.10.38250,3851-0,17%1
16.10.28250,3814-0,17%1
16.09.48250,3924-0,16%1
OraValoreVar.%Volume
16.09.08250,3892-0,17%1
16.07.48250,3869-0,17%1
16.07.38250,3853-0,17%1
16.07.28250,3716-0,17%1
16.06.58250,3643-0,18%1
16.06.48250,3599-0,18%1
16.06.38250,3479-0,18%1
16.06.18250,3625-0,18%1
16.06.08250,3627-0,18%1
16.05.58250,3718-0,17%1
16.05.48250,3721-0,17%1
16.05.38250,3708-0,17%1
16.05.28250,3645-0,18%1
16.04.48250,3658-0,18%1
16.04.38250,3838-0,17%1
16.04.08250,3658-0,18%1
16.03.48250,3921-0,16%1
16.03.38250,3957-0,16%1
16.03.28250,3924-0,16%1
16.03.18250,3658-0,18%1
16.01.28250,3661-0,18%1
16.01.18250,3695-0,17%1
16.01.08250,3643-0,18%1
16.00.48250,3687-0,17%1
15.59.18250,369-0,17%1
15.59.08250,376-0,17%1
15.58.58250,3953-0,16%1
15.58.28250,3888-0,17%1
15.58.18250,3645-0,18%1
15.58.08250,3625-0,18%1
OraValoreVar.%Volume
15.57.58250,3586-0,18%1
15.57.28250,3601-0,18%1
15.57.18250,3557-0,18%1
15.57.08250,3599-0,18%1
15.56.38250,3417-0,18%1
15.55.58250,3388-0,19%1
15.55.48250,331-0,19%1
15.55.38250,3367-0,19%1
15.55.28250,33-0,19%1
15.55.18250,331-0,19%1
15.55.08250,3352-0,19%1
15.54.48250,3365-0,19%1
15.54.38250,3131-0,20%1
15.54.28250,331-0,19%1
15.54.18250,3341-0,19%1
15.54.08250,3365-0,19%1
15.53.58250,3349-0,19%1
15.53.38250,3089-0,20%1
15.53.28250,3024-0,20%1
15.53.18250,3014-0,20%1
15.53.08250,3341-0,19%1
15.52.58250,3526-0,18%1
15.52.38250,356-0,18%1
15.52.28250,3365-0,19%1
15.52.18250,3284-0,19%1
15.52.08250,306-0,20%1
15.51.58250,3336-0,19%1
15.51.48250,3333-0,19%1
15.51.38250,3073-0,20%1
15.51.18250,3081-0,20%1
OraValoreVar.%Volume
15.51.08250,3037-0,20%1
15.50.58250,3334-0,19%1
15.50.38250,3365-0,19%1
15.50.28250,3336-0,19%1
15.50.08250,3391-0,19%1
15.49.58250,336-0,19%1
15.49.48250,3409-0,19%1
15.49.38250,3232-0,19%1
15.49.18250,3409-0,19%1
15.49.08250,3445-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```