Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.58 | 216,4117 | -0,10 | 1 | 216 |
10.36.38 | 216,4127 | -0,10 | 1 | 216 |
10.36.18 | 216,4091 | -0,10 | 1 | 216 |
10.36.08 | 216,4075 | -0,10 | 1 | 216 |
10.35.58 | 216,4078 | -0,10 | 1 | 216 |
10.35.48 | 216,4101 | -0,10 | 1 | 216 |
10.34.48 | 216,4145 | -0,10 | 1 | 216 |
10.34.38 | 216,413 | -0,10 | 1 | 216 |
10.34.28 | 216,4166 | -0,10 | 1 | 216 |
10.34.18 | 216,4156 | -0,10 | 1 | 216 |
10.34.08 | 216,4169 | -0,10 | 1 | 216 |
10.33.08 | 216,4213 | -0,10 | 1 | 216 |
10.31.58 | 216,4187 | -0,10 | 1 | 216 |
10.31.48 | 216,4176 | -0,10 | 1 | 216 |
10.31.38 | 216,4164 | -0,10 | 1 | 216 |
10.31.28 | 216,4169 | -0,10 | 1 | 216 |
10.31.18 | 216,4176 | -0,10 | 1 | 216 |
10.31.08 | 216,4192 | -0,10 | 1 | 216 |
10.30.48 | 216,4218 | -0,10 | 1 | 216 |
10.30.38 | 216,4226 | -0,10 | 1 | 216 |
10.30.28 | 216,4304 | -0,09 | 1 | 216 |
10.30.08 | 216,4343 | -0,09 | 1 | 216 |
10.29.58 | 216,4208 | -0,10 | 1 | 216 |
10.29.48 | 216,4252 | -0,10 | 1 | 216 |
10.29.38 | 216,4135 | -0,10 | 1 | 216 |
10.29.28 | 216,4101 | -0,10 | 1 | 216 |
10.29.18 | 216,4091 | -0,10 | 1 | 216 |
10.29.08 | 216,4052 | -0,11 | 1 | 216 |
10.28.58 | 216,4044 | -0,11 | 1 | 216 |
10.28.48 | 216,4086 | -0,10 | 1 | 216 |