Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Inr

Mercato: Valute

241,294
-0,21%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59241,2943-0,21%1
8.43.49241,292-0,21%1
8.43.39241,2904-0,21%1
8.43.29241,2865-0,21%1
8.43.19241,286-0,21%1
8.43.09241,2821-0,22%1
8.42.59241,2777-0,22%1
8.42.49241,28-0,22%1
8.42.39241,3027-0,21%1
8.42.29241,229-0,24%1
8.42.19241,2636-0,22%1
8.42.09241,2551-0,23%1
8.41.59241,2535-0,23%1
8.41.49241,2584-0,23%1
8.41.39241,291-0,21%1
8.41.29241,2657-0,22%1
8.41.19241,2605-0,22%1
8.41.09241,2241-0,24%1
8.40.59241,2543-0,23%1
8.40.49241,2584-0,23%1
8.40.39241,2613-0,22%1
8.40.29241,2395-0,23%1
8.40.19241,2392-0,23%1
8.40.09241,2584-0,23%1
8.39.59241,2519-0,23%1
8.39.49241,2337-0,24%1
8.39.39241,2353-0,23%1
8.39.29241,2311-0,24%1
8.39.09241,229-0,24%1
8.38.59241,2205-0,24%1
OraValoreVar.%Volume
8.38.49241,2319-0,24%1
8.38.39241,229-0,24%1
8.38.29241,2249-0,24%1
8.38.19241,2202-0,24%1
8.38.09241,2142-0,24%1
8.37.59241,2267-0,24%1
8.37.49241,2249-0,24%1
8.37.39241,2223-0,24%1
8.37.29241,201-0,25%1
8.37.19241,2207-0,24%1
8.37.09241,2363-0,23%1
8.36.59241,2095-0,25%1
8.36.49241,2059-0,25%1
8.36.39241,1929-0,25%1
8.36.29241,1908-0,25%1
8.36.19241,1913-0,25%1
8.36.09241,1919-0,25%1
8.35.59241,0385-0,32%1
8.35.49241,0313-0,32%1
8.35.39241,03-0,32%1
8.35.29241,018-0,32%1
8.35.19241,0222-0,32%1
8.35.09240,9946-0,33%1
8.34.59241,0164-0,33%1
8.34.49241,0253-0,32%1
8.34.39241,024-0,32%1
8.34.29240,9975-0,33%1
8.34.09241,0021-0,33%1
8.33.59241,0175-0,32%1
8.33.49241,0362-0,32%1
OraValoreVar.%Volume
8.33.29241,0253-0,32%1
8.33.19241,024-0,32%1
8.33.09241,0255-0,32%1
8.32.59241,0279-0,32%1
8.32.49241,0105-0,33%1
8.32.39241,03-0,32%1
8.32.29241,0372-0,32%1
8.32.19241,0687-0,30%1
8.32.09241,0822-0,30%1
8.31.59241,0663-0,30%1
8.31.49241,0765-0,30%1
8.31.39241,0653-0,31%1
8.31.29241,0645-0,31%1
8.31.19241,065-0,31%1
8.31.09241,0575-0,31%1
8.30.59241,0513-0,31%1
8.30.49241,0398-0,32%1
8.30.39241,0494-0,31%1
8.30.29241,0549-0,31%1
8.30.19241,0476-0,31%1
8.30.09241,0388-0,32%1
8.29.59241,0419-0,31%1
8.29.49241,0367-0,32%1
8.29.39241,0354-0,32%1
8.29.29241,0227-0,32%1
8.29.19241,0284-0,32%1
8.29.09241,017-0,33%1
8.28.59241,0313-0,32%1
8.28.49241,0258-0,32%1
8.28.39241,0481-0,31%1
OraValoreVar.%Volume
8.28.29241,0216-0,32%1
8.28.19241,0416-0,32%1
8.28.09241,0141-0,33%1
8.27.59241,0349-0,32%1
8.27.49241,0081-0,33%1
8.27.39241,0237-0,32%1
8.27.29241,0227-0,32%1
8.27.19241,0195-0,32%1
8.27.09241,0034-0,33%1
8.26.59240,9936-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```