Milano 17:35
44.758 +0,66%
Nasdaq 19:29
25.332 +1,25%
Dow Jones 19:29
48.265 +0,65%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Omr/Inr

Mercato: Valute

232,685
-0,82%

Ultimo aggiornamento: 19/12/2025 19.28
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.28.57232,6852-0,82%1
19.28.47232,6813-0,82%1
19.28.37232,6839-0,82%1
19.28.17232,6748-0,83%1
19.28.07232,6761-0,83%1
19.27.57232,6748-0,83%1
19.27.47232,6774-0,82%1
19.26.37232,6735-0,83%1
19.25.57232,6748-0,83%1
19.25.47232,6784-0,82%1
19.25.37232,6748-0,83%1
19.25.07232,6722-0,83%1
19.24.47232,6748-0,83%1
19.24.37232,679-0,82%1
19.24.07232,68-0,82%1
19.23.27232,6696-0,83%1
19.22.37232,6683-0,83%1
19.22.17232,667-0,83%1
19.22.07232,6683-0,83%1
19.21.57232,6631-0,83%1
19.21.47232,6623-0,83%1
19.21.37232,6592-0,83%1
19.21.27232,655-0,83%1
19.21.17232,6553-0,83%1
19.21.07232,654-0,83%1
19.20.57232,6618-0,83%1
19.20.47232,6605-0,83%1
19.20.37232,6631-0,83%1
19.20.27232,6826-0,82%1
19.20.17232,6878-0,82%1
OraValoreVar.%Volume
19.20.07232,7021-0,81%1
19.19.57232,7008-0,81%1
19.19.47232,7016-0,81%1
19.19.27232,7008-0,81%1
19.18.37232,6995-0,82%1
19.18.27232,6964-0,82%1
19.18.07232,6982-0,82%1
19.17.57232,6995-0,82%1
19.17.47232,7023-0,81%1
19.17.37232,7021-0,81%1
19.17.27232,701-0,81%1
19.17.07232,7034-0,81%1
19.16.57232,706-0,81%1
19.16.47232,7042-0,81%1
19.16.37232,7068-0,81%1
19.16.27232,7094-0,81%1
19.16.17232,7086-0,81%1
19.16.07232,7099-0,81%1
19.15.57232,719-0,81%1
19.15.47232,7276-0,80%1
19.15.37232,7268-0,80%1
19.15.27232,7372-0,80%1
19.15.17232,7359-0,80%1
19.15.07232,7476-0,79%1
19.14.57232,745-0,80%1
19.14.37232,7463-0,80%1
19.14.27232,745-0,80%1
19.13.47232,7463-0,80%1
19.13.37232,7502-0,79%1
19.13.27232,7484-0,79%1
OraValoreVar.%Volume
19.13.07232,7476-0,79%1
19.12.57232,7463-0,80%1
19.12.47232,746-0,80%1
19.12.37232,745-0,80%1
19.12.27232,7484-0,79%1
19.12.07232,7463-0,80%1
19.11.57232,7489-0,79%1
19.11.37232,7515-0,79%1
19.11.27232,7541-0,79%1
19.11.17232,7554-0,79%1
19.11.07232,7567-0,79%1
19.10.57232,758-0,79%1
19.10.47232,7567-0,79%1
19.10.37232,758-0,79%1
19.10.27232,7593-0,79%1
19.10.17232,758-0,79%1
19.10.07232,7593-0,79%1
19.09.57232,7541-0,79%1
19.09.47232,753-0,79%1
19.09.37232,7515-0,79%1
19.09.17232,7528-0,79%1
19.09.07232,7561-0,79%1
19.08.47232,7515-0,79%1
19.08.37232,7528-0,79%1
19.08.27232,7502-0,79%1
19.08.17232,7484-0,79%1
19.08.07232,7515-0,79%1
19.07.57232,7632-0,79%1
19.07.37232,7645-0,79%1
19.07.17232,7619-0,79%1
OraValoreVar.%Volume
19.07.07232,7613-0,79%1
19.06.57232,7658-0,79%1
19.06.27232,7671-0,79%1
19.05.27232,7684-0,79%1
19.05.17232,7723-0,78%1
19.05.07232,771-0,78%1
19.04.57232,7717-0,78%1
19.04.37232,771-0,78%1
19.03.57232,7769-0,78%1
19.03.37232,7762-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```