Milano 17:35
44.758 +0,66%
Nasdaq 19:18
25.342 +1,29%
Dow Jones 19:18
48.274 +0,67%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Omr/Inr

Mercato: Valute

232,703
-0,81%

Ultimo aggiornamento: 19/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.17.07232,7034-0,81%1
19.16.57232,706-0,81%1
19.16.47232,7042-0,81%1
19.16.37232,7068-0,81%1
19.16.27232,7094-0,81%1
19.16.17232,7086-0,81%1
19.16.07232,7099-0,81%1
19.15.57232,719-0,81%1
19.15.47232,7276-0,80%1
19.15.37232,7268-0,80%1
19.15.27232,7372-0,80%1
19.15.17232,7359-0,80%1
19.15.07232,7476-0,79%1
19.14.57232,745-0,80%1
19.14.37232,7463-0,80%1
19.14.27232,745-0,80%1
19.13.47232,7463-0,80%1
19.13.37232,7502-0,79%1
19.13.27232,7484-0,79%1
19.13.07232,7476-0,79%1
19.12.57232,7463-0,80%1
19.12.47232,746-0,80%1
19.12.37232,745-0,80%1
19.12.27232,7484-0,79%1
19.12.07232,7463-0,80%1
19.11.57232,7489-0,79%1
19.11.37232,7515-0,79%1
19.11.27232,7541-0,79%1
19.11.17232,7554-0,79%1
19.11.07232,7567-0,79%1
OraValoreVar.%Volume
19.10.57232,758-0,79%1
19.10.47232,7567-0,79%1
19.10.37232,758-0,79%1
19.10.27232,7593-0,79%1
19.10.17232,758-0,79%1
19.10.07232,7593-0,79%1
19.09.57232,7541-0,79%1
19.09.47232,753-0,79%1
19.09.37232,7515-0,79%1
19.09.17232,7528-0,79%1
19.09.07232,7561-0,79%1
19.08.47232,7515-0,79%1
19.08.37232,7528-0,79%1
19.08.27232,7502-0,79%1
19.08.17232,7484-0,79%1
19.08.07232,7515-0,79%1
19.07.57232,7632-0,79%1
19.07.37232,7645-0,79%1
19.07.17232,7619-0,79%1
19.07.07232,7613-0,79%1
19.06.57232,7658-0,79%1
19.06.27232,7671-0,79%1
19.05.27232,7684-0,79%1
19.05.17232,7723-0,78%1
19.05.07232,771-0,78%1
19.04.57232,7717-0,78%1
19.04.37232,771-0,78%1
19.03.57232,7769-0,78%1
19.03.37232,7762-0,78%1
19.03.17232,7801-0,78%1
OraValoreVar.%Volume
19.03.07232,7816-0,78%1
19.02.57232,7847-0,78%1
19.02.37232,7827-0,78%1
19.02.27232,7801-0,78%1
19.02.07232,7775-0,78%1
19.01.57232,7787-0,78%1
19.01.47232,7775-0,78%1
19.01.37232,7787-0,78%1
19.01.27232,7801-0,78%1
19.01.17232,7821-0,78%1
19.01.07232,7801-0,78%1
19.00.57232,7749-0,78%1
19.00.47232,7736-0,78%1
19.00.37232,773-0,78%1
19.00.27232,7736-0,78%1
19.00.17232,7691-0,79%1
19.00.07232,7749-0,78%1
18.59.57232,7717-0,78%1
18.59.37232,7723-0,78%1
18.59.17232,771-0,78%1
18.59.07232,7697-0,79%1
18.58.57232,7847-0,78%1
18.58.47232,7801-0,78%1
18.58.37232,784-0,78%1
18.58.27232,7814-0,78%1
18.58.17232,7801-0,78%1
18.58.07232,7769-0,78%1
18.57.57232,7743-0,78%1
18.57.47232,7762-0,78%1
18.57.37232,7749-0,78%1
OraValoreVar.%Volume
18.57.27232,7787-0,78%1
18.57.17232,7801-0,78%1
18.57.07232,7814-0,78%1
18.56.57232,7821-0,78%1
18.56.47232,7793-0,78%1
18.56.37232,7803-0,78%1
18.56.07232,7775-0,78%1
18.55.37232,7787-0,78%1
18.55.27232,7827-0,78%1
18.54.57232,7852-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```