Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.18 | 216,3574 | -0,13 | 1 | 216 |
11.44.08 | 216,3584 | -0,13 | 1 | 216 |
11.43.28 | 216,3574 | -0,13 | 1 | 216 |
11.42.18 | 216,3566 | -0,13 | 1 | 216 |
11.42.08 | 216,3561 | -0,13 | 1 | 216 |
11.41.58 | 216,3579 | -0,13 | 1 | 216 |
11.41.38 | 216,3584 | -0,13 | 1 | 216 |
11.41.18 | 216,3587 | -0,13 | 1 | 216 |
11.41.08 | 216,3548 | -0,13 | 1 | 216 |
11.40.58 | 216,3558 | -0,13 | 1 | 216 |
11.40.38 | 216,3571 | -0,13 | 1 | 216 |
11.40.28 | 216,3636 | -0,12 | 1 | 216 |
11.40.18 | 216,3649 | -0,12 | 1 | 216 |
11.40.08 | 216,3701 | -0,12 | 1 | 216 |
11.39.38 | 216,3688 | -0,12 | 1 | 216 |
11.39.18 | 216,3714 | -0,12 | 1 | 216 |
11.39.08 | 216,3727 | -0,12 | 1 | 216 |
11.38.58 | 216,3701 | -0,12 | 1 | 216 |
11.38.48 | 216,3714 | -0,12 | 1 | 216 |
11.38.38 | 216,3701 | -0,12 | 1 | 216 |
11.38.08 | 216,3714 | -0,12 | 1 | 216 |
11.37.58 | 216,3595 | -0,13 | 1 | 216 |
11.37.48 | 216,3636 | -0,12 | 1 | 216 |
11.37.38 | 216,3595 | -0,13 | 1 | 216 |
11.36.08 | 216,3568 | -0,13 | 1 | 216 |
11.35.58 | 216,3607 | -0,13 | 1 | 216 |
11.35.48 | 216,3636 | -0,12 | 1 | 216 |
11.35.38 | 216,361 | -0,13 | 1 | 216 |
11.35.28 | 216,3623 | -0,12 | 1 | 216 |
11.34.08 | 216,3592 | -0,13 | 1 | 216 |