Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Inr

Mercato: Valute

241,027
-0,32%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59241,0266-0,32%1
7.36.49241,0255-0,32%1
7.36.39241,0346-0,32%1
7.36.29241,0302-0,32%1
7.36.19241,0468-0,31%1
7.36.09241,0398-0,32%1
7.35.59241,0653-0,31%1
7.35.49241,0479-0,31%1
7.35.39241,0336-0,32%1
7.35.29241,0778-0,30%1
7.35.19241,0762-0,30%1
7.35.09241,0372-0,32%1
7.34.59241,0533-0,31%1
7.34.49241,0458-0,31%1
7.34.39241,0266-0,32%1
7.34.29241,0258-0,32%1
7.34.19241,0232-0,32%1
7.34.09241,0201-0,32%1
7.33.59241,0154-0,33%1
7.33.49241,0198-0,32%1
7.33.39241,026-0,32%1
7.33.29241,0071-0,33%1
7.33.19241,0144-0,33%1
7.33.09241,0058-0,33%1
7.32.59241,0515-0,31%1
7.32.49240,9949-0,33%1
7.32.29240,9912-0,34%1
7.32.19241,0442-0,31%1
7.32.09240,9891-0,34%1
7.31.59240,9925-0,34%1
OraValoreVar.%Volume
7.31.49240,991-0,34%1
7.31.39240,9977-0,33%1
7.31.29240,9793-0,34%1
7.31.19240,9421-0,36%1
7.31.09240,9917-0,34%1
7.30.59240,9884-0,34%1
7.30.49240,9143-0,37%1
7.30.39240,8566-0,39%1
7.30.29240,9762-0,34%1
7.30.19240,9793-0,34%1
7.30.09240,9889-0,34%1
7.29.59240,9891-0,34%1
7.29.49240,9936-0,33%1
7.29.39240,9372-0,36%1
7.29.29240,9018-0,37%1
7.29.19240,9016-0,37%1
7.29.09240,8418-0,40%1
7.28.59240,9936-0,33%1
7.28.49240,9954-0,33%1
7.28.39240,8691-0,39%1
7.28.29240,8067-0,41%1
7.28.19240,8426-0,40%1
7.28.09240,842-0,40%1
7.27.59240,8205-0,41%1
7.27.49240,8449-0,40%1
7.27.39240,8735-0,38%1
7.27.29240,9184-0,37%1
7.27.19240,9226-0,36%1
7.27.09240,926-0,36%1
7.26.59241,0182-0,32%1
OraValoreVar.%Volume
7.26.49241,0151-0,33%1
7.26.39241,0141-0,33%1
7.26.29240,9452-0,35%1
7.26.19240,8353-0,40%1
7.26.09240,8743-0,38%1
7.25.59241,0024-0,33%1
7.25.49240,9177-0,37%1
7.25.39240,8987-0,37%1
7.25.29240,9192-0,37%1
7.25.19240,9148-0,37%1
7.25.09240,9793-0,34%1
7.24.59241,0019-0,33%1
7.24.49240,9988-0,33%1
7.24.39241,0052-0,33%1
7.24.29240,999-0,33%1
7.24.19241,0149-0,33%1
7.24.09241,0182-0,32%1
7.23.59241,0081-0,33%1
7.23.49240,9988-0,33%1
7.23.29240,9954-0,33%1
7.23.09240,9889-0,34%1
7.22.59240,9988-0,33%1
7.22.49241,0084-0,33%1
7.22.39241,0117-0,33%1
7.22.29241,0182-0,32%1
7.22.19241,024-0,32%1
7.22.09241,0247-0,32%1
7.21.59241,0357-0,32%1
7.21.29241,0247-0,32%1
7.21.19241,0385-0,32%1
OraValoreVar.%Volume
7.21.09241,0375-0,32%1
7.20.59241,0476-0,31%1
7.20.49241,0541-0,31%1
7.20.39241,0476-0,31%1
7.20.29241,0411-0,32%1
7.20.19241,0546-0,31%1
7.19.49241,0572-0,31%1
7.19.39241,0442-0,31%1
7.19.29241,0476-0,31%1
7.19.19241,0255-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```