Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:40
24.938 +0,37%

Omr/Inr

Mercato: Valute

250,103
-0,28%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.58250,1028-0,28%1
11.38.48250,0963-0,28%1
11.38.38250,1028-0,28%1
11.38.28250,1017-0,28%1
11.38.18250,1072-0,28%1
11.38.08250,1095-0,28%1
11.37.58250,1121-0,28%1
11.37.48250,1153-0,28%1
11.37.38250,1184-0,27%1
11.37.28250,1129-0,28%1
11.37.18250,1108-0,28%1
11.36.58250,128-0,27%1
11.36.48250,1033-0,28%1
11.36.38250,101-0,28%1
11.36.28250,1036-0,28%1
11.36.18250,1038-0,28%1
11.35.58250,1075-0,28%1
11.35.48250,1072-0,28%1
11.35.38250,1249-0,27%1
11.35.28250,1098-0,28%1
11.35.18250,1101-0,28%1
11.35.08250,1132-0,28%1
11.34.58250,1127-0,28%1
11.34.48250,1272-0,27%1
11.34.38250,1202-0,27%1
11.34.28250,128-0,27%1
11.34.18250,1483-0,26%1
11.34.08250,128-0,27%1
11.33.58250,1392-0,27%1
11.33.48250,1459-0,26%1
OraValoreVar.%Volume
11.33.38250,167-0,25%1
11.33.28250,1532-0,26%1
11.33.08250,1527-0,26%1
11.32.58250,1519-0,26%1
11.32.48250,1543-0,26%1
11.32.38250,1571-0,26%1
11.32.08250,1558-0,26%1
11.31.48250,1561-0,26%1
11.31.38250,1392-0,27%1
11.31.28250,1439-0,26%1
11.31.18250,1873-0,25%1
11.31.08250,1654-0,26%1
11.30.58250,1589-0,26%1
11.30.48250,1618-0,26%1
11.30.38250,1743-0,25%1
11.30.28250,1626-0,26%1
11.29.48250,1691-0,25%1
11.29.38250,1688-0,25%1
11.29.18250,1873-0,25%1
11.29.08250,1701-0,25%1
11.28.58250,1735-0,25%1
11.28.48250,1795-0,25%1
11.28.38250,1792-0,25%1
11.28.28250,1805-0,25%1
11.28.18250,2003-0,24%1
11.28.08250,1873-0,25%1
11.27.58250,1862-0,25%1
11.27.48250,1875-0,25%1
11.27.38250,1873-0,25%1
11.27.28250,1875-0,25%1
OraValoreVar.%Volume
11.27.18250,1844-0,25%1
11.26.58250,1849-0,25%1
11.26.48250,2003-0,24%1
11.26.28250,1836-0,25%1
11.26.18250,1839-0,25%1
11.26.08250,1844-0,25%1
11.25.58250,1867-0,25%1
11.25.48250,1901-0,25%1
11.25.38250,1865-0,25%1
11.25.28250,1867-0,25%1
11.25.18250,1854-0,25%1
11.25.08250,1769-0,25%1
11.24.58250,1797-0,25%1
11.24.48250,1696-0,25%1
11.24.38250,1688-0,25%1
11.24.28250,1748-0,25%1
11.24.18250,173-0,25%1
11.24.08250,1698-0,25%1
11.23.58250,1732-0,25%1
11.23.48250,1714-0,25%1
11.23.38250,173-0,25%1
11.23.28250,1665-0,25%1
11.23.18250,1693-0,25%1
11.23.08250,1665-0,25%1
11.22.58250,1685-0,25%1
11.22.48250,1899-0,25%1
11.22.38250,1704-0,25%1
11.22.28250,1654-0,26%1
11.22.18250,1631-0,26%1
11.22.08250,1592-0,26%1
OraValoreVar.%Volume
11.21.58250,1545-0,26%1
11.21.48250,1743-0,25%1
11.21.38250,1527-0,26%1
11.21.28250,1532-0,26%1
11.21.18250,1602-0,26%1
11.21.08250,1517-0,26%1
11.20.48250,1511-0,26%1
11.20.28250,1449-0,26%1
11.20.08250,1439-0,26%1
11.19.58250,1423-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```