Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Isk

Mercato: Valute

317,686
-0,01%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.29317,6858-0,01%1
7.33.19317,7118INV.1
7.33.09317,6858-0,01%1
7.32.49317,7118INV.1
7.32.39317,7638+0,02%1
7.32.29317,6598-0,01%1
7.32.09317,6858-0,01%1
7.31.59317,6598-0,01%1
7.31.49317,6858-0,01%1
7.31.29317,6598-0,01%1
7.31.19317,6338-0,02%1
7.31.09317,6598-0,01%1
7.30.59317,6338-0,02%1
7.30.39317,6598-0,01%1
7.30.19317,6338-0,02%1
7.28.49317,6078-0,03%1
7.28.09317,6338-0,02%1
7.27.59317,6078-0,03%1
7.27.19317,6338-0,02%1
7.26.29317,6078-0,03%1
7.26.19317,6338-0,02%1
7.25.59317,6078-0,03%1
7.25.49317,6338-0,02%1
7.25.39317,6598-0,01%1
7.24.09317,6338-0,02%1
7.21.49317,6598-0,01%1
7.21.39317,6078-0,03%1
7.21.29317,6598-0,01%1
7.21.09317,6338-0,02%1
7.20.29317,6598-0,01%1
OraValoreVar.%Volume
7.20.19317,6338-0,02%1
7.19.19317,6598-0,01%1
7.18.59317,6338-0,02%1
7.18.49317,6598-0,01%1
7.18.39317,6338-0,02%1
7.18.09317,6598-0,01%1
7.17.49317,6338-0,02%1
7.17.29317,6598-0,01%1
7.17.19317,6338-0,02%1
7.16.09317,6598-0,01%1
7.15.59317,6858-0,01%1
7.15.39317,6598-0,01%1
7.15.09317,6858-0,01%1
7.14.49317,6598-0,01%1
7.14.39317,6858-0,01%1
7.12.39317,6598-0,01%1
7.12.19317,6858-0,01%1
7.11.09317,6598-0,01%1
7.10.59317,6338-0,02%1
7.10.09317,6598-0,01%1
7.09.59317,6858-0,01%1
7.08.19317,6598-0,01%1
7.07.59317,6338-0,02%1
7.07.09317,6598-0,01%1
7.06.09317,6858-0,01%1
7.05.19317,6598-0,01%1
7.05.09317,6858-0,01%1
7.04.59317,6598-0,01%1
7.04.29317,6858-0,01%1
7.04.19317,7118INV.1
OraValoreVar.%Volume
7.04.09317,6598-0,01%1
7.03.59317,7378+0,01%1
7.03.19317,7118INV.1
7.03.09317,6858-0,01%1
7.02.59317,7118INV.1
7.02.09317,6858-0,01%1
7.01.59317,6598-0,01%1
7.00.59317,6338-0,02%1
7.00.39317,6598-0,01%1
7.00.19317,6338-0,02%1
6.59.59317,6598-0,01%1
6.59.49317,6338-0,02%1
6.59.39317,6078-0,03%1
6.59.09317,6338-0,02%1
6.58.59317,6598-0,01%1
6.58.49317,6338-0,02%1
6.56.49317,6598-0,01%1
6.56.39317,6078-0,03%1
6.55.39317,6338-0,02%1
6.55.29317,6078-0,03%1
6.55.09317,6338-0,02%1
6.51.09317,6078-0,03%1
6.48.39317,6338-0,02%1
6.48.29317,6078-0,03%1
6.48.09317,6338-0,02%1
6.47.59317,6598-0,01%1
6.47.09317,6338-0,02%1
6.46.49317,6598-0,01%1
6.46.29317,6338-0,02%1
6.46.19317,6078-0,03%1
OraValoreVar.%Volume
6.46.09317,6338-0,02%1
6.45.59317,6858-0,01%1
6.43.19317,6338-0,02%1
6.43.09317,6078-0,03%1
6.42.59317,6338-0,02%1
6.42.39317,6078-0,03%1
6.41.29317,6338-0,02%1
6.40.39317,6598-0,01%1
6.40.29317,6858-0,01%1
6.38.59317,6598-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```