Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Omr/Kes

Mercato: Valute

336,099
INV.

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.48336,0988INV.1
10.49.38336,1075INV.1
10.49.28336,0555-0,01%1
10.48.18336,0468-0,02%1
10.45.58335,9688-0,04%1
10.45.48335,9775-0,04%1
10.45.38336,1436+0,01%1
10.45.28336,1523+0,02%1
10.45.18336,1261+0,01%1
10.30.18335,9688-0,04%1
10.26.38335,9948-0,03%1
10.26.28336,0035-0,03%1
10.26.18336,0298-0,02%1
10.21.58335,9948-0,03%1
10.21.48336,0208-0,02%1
10.06.28336,0468-0,02%1
10.06.18336,0555-0,01%1
10.06.08336,0817-0,01%1
10.03.58336,0468-0,02%1
10.03.38336,0728-0,01%1
10.02.48336,0988INV.1
10.02.28336,0728-0,01%1
9.43.18336,0988INV.1
9.43.08336,1075INV.1
9.42.58336,1337+0,01%1
9.20.58336,1075INV.1
9.20.48336,1425+0,01%1
9.15.28336,0988INV.1
9.15.08336,0728-0,01%1
9.14.48336,0988INV.1
OraValoreVar.%Volume
9.14.38336,0728-0,01%1
9.14.28336,0468-0,02%1
9.14.18336,0728-0,01%1
9.00.48336,0988INV.1
9.00.38336,0728-0,01%1
9.00.28336,0381-0,02%1
9.00.18336,0031-0,03%1
9.00.08336,0728-0,01%1
8.59.58336,0468-0,02%1
8.54.08336,0988INV.1
8.53.58336,0728-0,01%1
8.53.48336,0988INV.1
8.53.38336,0728-0,01%1
8.51.58336,0988INV.1
8.42.18336,2287+0,04%1
8.42.08336,2547+0,05%1
8.41.58336,3067+0,06%1
8.39.08336,2807+0,05%1
8.38.48336,2547+0,05%1
8.38.38336,2287+0,04%1
8.38.28336,3587+0,08%1
8.34.58335,9948-0,03%1
8.34.28336,0208-0,02%1
8.34.18336,0468-0,02%1
8.34.08336,0728-0,01%1
8.28.28336,0988INV.1
8.28.18336,0728-0,01%1
8.26.38336,0988INV.1
8.26.18336,0468-0,02%1
8.26.08336,0121-0,03%1
OraValoreVar.%Volume
8.24.38336,0988INV.1
8.24.28336,0468-0,02%1
8.20.28336,0988INV.1
8.20.18336,0728-0,01%1
8.18.48336,0988INV.1
8.18.38336,0468-0,02%1
8.06.28336,0988INV.1
8.06.08336,0728-0,01%1
8.05.18336,0988INV.1
8.05.08336,0728-0,01%1
8.01.38336,0988INV.1
8.01.28336,0468-0,02%1
8.01.18336,0208-0,02%1
7.56.18336,0988INV.1
7.56.08336,0728-0,01%1
7.55.18336,0988INV.1
7.55.08336,0728-0,01%1
7.54.58336,0468-0,02%1
7.52.18335,9948-0,03%1
7.52.08336,0298-0,02%1
7.48.28335,9948-0,03%1
7.48.18335,9511-0,04%1
7.31.58335,9948-0,03%1
7.31.48336,0035-0,03%1
7.30.38336,0038-0,03%1
7.30.28335,9688-0,04%1
7.30.18335,9948-0,03%1
7.08.18336,0208-0,02%1
7.07.28336,0383-0,02%1
7.00.58336,047-0,02%1
OraValoreVar.%Volume
7.00.48336,0383-0,02%1
6.57.08336,047-0,02%1
6.56.58336,0383-0,02%1
6.56.48336,0557-0,01%1
6.45.18336,047-0,02%1
6.43.58336,0819-0,01%1
6.32.18336,0208-0,02%1
6.30.28336,0468-0,02%1
6.30.18336,0381-0,02%1
6.30.08336,0031-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```