Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Omr/Mad

Mercato: Valute

24,263
INV.

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.3824,2629INV.1
15.51.4824,2622INV.1
15.51.0824,2597-0,01%1
15.42.4824,2629INV.1
15.42.0824,2622INV.1
15.39.3824,2597-0,01%1
14.27.4824,2629INV.1
14.27.3824,2622INV.1
14.27.2824,2648+0,01%1
14.07.1824,2629INV.1
14.07.0824,2635+0,01%1
14.06.5824,2654+0,01%1
14.01.5824,2629INV.1
14.01.4824,2622INV.1
14.01.3824,2597-0,01%1
13.58.0824,2629INV.1
13.51.1824,2622INV.1
13.51.0824,2629INV.1
13.50.5824,2641+0,01%1
13.45.5824,2622INV.1
13.45.4824,2641+0,01%1
13.24.3824,2622INV.1
13.24.2824,2629INV.1
13.24.1824,2648+0,01%1
12.41.2824,2622INV.1
12.41.1824,2641+0,01%1
12.20.0824,2622INV.1
12.19.5824,2629INV.1
12.19.4824,2648+0,01%1
12.00.3824,2622INV.1
OraValoreVar.%Volume
12.00.1824,2591-0,01%1
11.35.0824,2622INV.1
11.34.4824,2629INV.1
11.12.5824,2622INV.1
11.12.4824,2629INV.1
11.12.3824,2648+0,01%1
10.49.4824,2622INV.1
10.49.2824,2629INV.1
10.45.5824,2622INV.1
10.45.4824,2629INV.1
10.45.3824,2749+0,05%1
10.45.2824,2755+0,05%1
10.45.1824,2736+0,05%1
10.26.3824,2622INV.1
10.26.2824,2629INV.1
10.26.1824,2648+0,01%1
10.06.2824,2622INV.1
10.06.1824,2629INV.1
10.06.0824,2648+0,01%1
9.43.1824,2622INV.1
9.43.0824,2629INV.1
9.42.5824,2648+0,01%1
9.20.5824,2629INV.1
9.20.4824,2654+0,01%1
9.00.3824,2622INV.1
9.00.2824,2616INV.1
9.00.1824,2591-0,01%1
8.26.1824,2622INV.1
8.26.0824,2616INV.1
7.52.1824,2622INV.1
OraValoreVar.%Volume
7.52.0824,2648+0,01%1
7.48.2824,2622INV.1
7.48.1824,2591-0,01%1
7.31.5824,2622INV.1
7.31.4824,2629INV.1
7.30.3824,2648+0,01%1
7.08.1824,2622INV.1
7.07.2824,2635+0,01%1
7.00.5824,2641+0,01%1
7.00.4824,2635+0,01%1
6.57.0824,2641+0,01%1
6.56.5824,2635+0,01%1
6.56.4824,2648+0,01%1
6.45.1824,2641+0,01%1
6.43.5824,2667+0,02%1
6.30.2824,2622INV.1
6.30.1824,2616INV.1
6.30.0824,2591-0,01%1
6.04.4824,2622INV.1
6.04.3824,2616INV.1
6.02.3824,2622INV.1
6.02.2824,2629INV.1
6.02.1824,2648+0,01%1
3.07.3824,2622INV.1
3.07.3824,2622INV.1
3.00.2824,261INV.1
3.00.1824,2616INV.1
2.47.4824,2622INV.1
2.47.3824,2629INV.1
2.47.1824,2648+0,01%1
OraValoreVar.%Volume
2.25.1824,2622INV.1
2.25.0824,2629INV.1
2.24.5824,2635+0,01%1
2.06.3824,266+0,02%1
2.06.2824,2654+0,01%1
2.06.0824,2685+0,03%1
1.43.2824,2641+0,01%1
1.43.1824,2635+0,01%1
1.21.5824,2622INV.1
1.21.4824,2635+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```