Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Omr/Mad

Mercato: Valute

24,262
INV.

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.3824,2622INV.1
10.26.2824,2629INV.1
10.26.1824,2648+0,01%1
10.06.2824,2622INV.1
10.06.1824,2629INV.1
10.06.0824,2648+0,01%1
9.43.1824,2622INV.1
9.43.0824,2629INV.1
9.42.5824,2648+0,01%1
9.20.5824,2629INV.1
9.20.4824,2654+0,01%1
9.00.3824,2622INV.1
9.00.2824,2616INV.1
9.00.1824,2591-0,01%1
8.26.1824,2622INV.1
8.26.0824,2616INV.1
7.52.1824,2622INV.1
7.52.0824,2648+0,01%1
7.48.2824,2622INV.1
7.48.1824,2591-0,01%1
7.31.5824,2622INV.1
7.31.4824,2629INV.1
7.30.3824,2648+0,01%1
7.08.1824,2622INV.1
7.07.2824,2635+0,01%1
7.00.5824,2641+0,01%1
7.00.4824,2635+0,01%1
6.57.0824,2641+0,01%1
6.56.5824,2635+0,01%1
6.56.4824,2648+0,01%1
OraValoreVar.%Volume
6.45.1824,2641+0,01%1
6.43.5824,2667+0,02%1
6.30.2824,2622INV.1
6.30.1824,2616INV.1
6.30.0824,2591-0,01%1
6.04.4824,2622INV.1
6.04.3824,2616INV.1
6.02.3824,2622INV.1
6.02.2824,2629INV.1
6.02.1824,2648+0,01%1
3.07.3824,2622INV.1
3.07.3824,2622INV.1
3.00.2824,261INV.1
3.00.1824,2616INV.1
2.47.4824,2622INV.1
2.47.3824,2629INV.1
2.47.1824,2648+0,01%1
2.25.1824,2622INV.1
2.25.0824,2629INV.1
2.24.5824,2635+0,01%1
2.06.3824,266+0,02%1
2.06.2824,2654+0,01%1
2.06.0824,2685+0,03%1
1.43.2824,2641+0,01%1
1.43.1824,2635+0,01%1
1.21.5824,2622INV.1
1.21.4824,2635+0,01%1
1.16.5824,266+0,02%1
1.16.4824,2629INV.1
1.00.5824,266+0,02%1
OraValoreVar.%Volume
1.00.4824,2654+0,01%1
1.00.3824,2641+0,01%1
0.40.0824,2622INV.1
0.39.5824,2629INV.1
0.39.4824,2648+0,01%1
0.17.2824,2622INV.1
0.17.1824,2629INV.1
0.01.0324,2622INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```