Milano 16:26
52.189 +0,63%
Nasdaq 16:26
28.997 +1,37%
Dow Jones 16:26
52.162 +0,62%
Londra 16:26
10.572 +0,45%
Francoforte 16:26
24.931 +0,34%

Omr/Mxn

Mercato: Valute

45,233
-0,18%

Ultimo aggiornamento: 21/07/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.26.1845,2334-0,18%1
16.26.0845,2344-0,17%1
16.25.5845,2339-0,18%1
16.25.4845,2422-0,16%1
16.25.3845,2407-0,16%1
16.25.2845,2376-0,17%1
16.25.1845,2383-0,17%1
16.25.0845,2415-0,16%1
16.24.5845,2427-0,16%1
16.24.4845,2482-0,14%1
16.24.3845,2469-0,15%1
16.24.2845,2438-0,15%1
16.24.1845,243-0,16%1
16.24.0845,2451-0,15%1
16.23.5845,237-0,17%1
16.23.4845,2363-0,17%1
16.23.3845,2368-0,17%1
16.23.2845,2388-0,17%1
16.23.1845,2383-0,17%1
16.23.0845,2381-0,17%1
16.22.5845,2407-0,16%1
16.22.4845,2376-0,17%1
16.22.3845,2394-0,16%1
16.22.2845,242-0,16%1
16.22.1845,2435-0,15%1
16.22.0845,2446-0,15%1
16.21.5845,2433-0,16%1
16.21.4845,2438-0,15%1
16.21.3845,2426-0,16%1
16.21.2845,2402-0,16%1
OraValoreVar.%Volume
16.21.1845,2409-0,16%1
16.20.5845,2365-0,17%1
16.20.4845,2363-0,17%1
16.20.3845,236-0,17%1
16.20.2845,2365-0,17%1
16.20.1845,2308-0,18%1
16.20.0845,2303-0,18%1
16.19.5845,2305-0,18%1
16.19.4845,23-0,18%1
16.19.3845,2316-0,18%1
16.19.1845,2318-0,18%1
16.19.0845,2316-0,18%1
16.18.5845,2311-0,18%1
16.18.4845,2316-0,18%1
16.18.3845,2295-0,19%1
16.18.2845,2264-0,19%1
16.18.1845,2253-0,19%1
16.18.0845,2256-0,19%1
16.17.5845,2227-0,20%1
16.17.3845,2259-0,19%1
16.17.2845,2266-0,19%1
16.17.1845,2264-0,19%1
16.17.0845,229-0,19%1
16.16.5845,2305-0,18%1
16.16.4845,2264-0,19%1
16.16.3845,2259-0,19%1
16.16.2845,2264-0,19%1
16.16.1845,2266-0,19%1
16.16.0845,2253-0,19%1
16.15.5845,2303-0,18%1
OraValoreVar.%Volume
16.15.4845,2269-0,19%1
16.15.3845,2264-0,19%1
16.15.2845,2212-0,20%1
16.15.1845,2225-0,20%1
16.15.0845,2152-0,22%1
16.14.5845,2136-0,22%1
16.14.4845,2139-0,22%1
16.14.3845,2118-0,22%1
16.14.2845,2144-0,22%1
16.14.1845,2196-0,21%1
16.14.0845,2152-0,22%1
16.13.5845,217-0,21%1
16.13.4845,2204-0,21%1
16.13.3845,2261-0,19%1
16.13.2845,2251-0,20%1
16.13.1845,2246-0,20%1
16.13.0845,2266-0,19%1
16.12.5845,2251-0,20%1
16.12.4845,2259-0,19%1
16.12.3845,2264-0,19%1
16.12.2845,2277-0,19%1
16.12.1845,2305-0,18%1
16.12.0845,2326-0,18%1
16.11.5845,235-0,17%1
16.11.4845,2326-0,18%1
16.11.3845,2316-0,18%1
16.11.2845,2344-0,17%1
16.11.0845,2308-0,18%1
16.10.5845,2305-0,18%1
16.10.4845,2316-0,18%1
OraValoreVar.%Volume
16.10.3845,2318-0,18%1
16.10.2845,2321-0,18%1
16.10.1845,2334-0,18%1
16.10.0845,2342-0,18%1
16.09.5845,2347-0,17%1
16.09.4845,2339-0,18%1
16.09.3845,2321-0,18%1
16.09.1845,2305-0,18%1
16.09.0845,2308-0,18%1
16.08.5845,2305-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```