Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Omr/Mxn

Mercato: Valute

44,861
INV.

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0944,8613INV.1
9.39.5944,8619INV.1
9.39.4944,8624INV.1
9.39.3944,8619INV.1
9.39.0944,8621INV.1
9.38.4944,8632INV.1
9.38.3944,8608INV.1
9.38.2944,8613INV.1
9.38.1944,8603INV.1
9.37.5944,8595-0,01%1
9.37.4944,8577-0,01%1
9.37.3944,858-0,01%1
9.37.2944,8611INV.1
9.37.1944,8629INV.1
9.37.0944,8637INV.1
9.36.5944,8616INV.1
9.36.4944,8637INV.1
9.36.3944,8606INV.1
9.36.2944,8608INV.1
9.36.1944,8611INV.1
9.35.5944,8608INV.1
9.35.4944,8598-0,01%1
9.35.3944,86INV.1
9.35.2944,8598-0,01%1
9.35.1944,8595-0,01%1
9.34.5944,8572-0,01%1
9.34.3944,8567-0,01%1
9.34.2944,8572-0,01%1
9.34.1944,858-0,01%1
9.34.0944,8606INV.1
OraValoreVar.%Volume
9.33.5944,8595-0,01%1
9.33.4944,86INV.1
9.33.3944,8603INV.1
9.33.1944,8572-0,01%1
9.33.0944,8546-0,02%1
9.32.4944,8533-0,02%1
9.32.3944,8522-0,02%1
9.32.0944,8502-0,03%1
9.31.5944,8525-0,02%1
9.31.4944,8528-0,02%1
9.31.3944,8522-0,02%1
9.31.2944,8478-0,03%1
9.31.1944,8494-0,03%1
9.31.0944,8486-0,03%1
9.30.5944,8504-0,03%1
9.30.4944,8525-0,02%1
9.30.3944,8533-0,02%1
9.30.2944,8528-0,02%1
9.30.1944,8535-0,02%1
9.30.0944,8528-0,02%1
9.29.5944,8525-0,02%1
9.29.4944,852-0,02%1
9.29.3944,8533-0,02%1
9.29.2944,8538-0,02%1
9.29.1944,8533-0,02%1
9.29.0944,8525-0,02%1
9.28.5944,8515-0,02%1
9.28.4944,8522-0,02%1
9.28.3944,8499-0,03%1
9.28.2944,8522-0,02%1
OraValoreVar.%Volume
9.28.1944,8525-0,02%1
9.28.0944,8543-0,02%1
9.27.5944,8525-0,02%1
9.27.3944,8528-0,02%1
9.27.2944,8517-0,02%1
9.27.1944,8525-0,02%1
9.27.0944,852-0,02%1
9.26.5944,8496-0,03%1
9.26.4944,8481-0,03%1
9.26.3944,8494-0,03%1
9.26.2944,8538-0,02%1
9.26.1944,8548-0,02%1
9.26.0944,8577-0,01%1
9.25.5944,8587-0,01%1
9.25.4944,8595-0,01%1
9.25.2944,8598-0,01%1
9.25.1944,86INV.1
9.24.5944,8598-0,01%1
9.24.4944,8608INV.1
9.24.3944,8603INV.1
9.24.2944,86INV.1
9.24.1944,8595-0,01%1
9.24.0944,8611INV.1
9.23.5944,8624INV.1
9.23.4944,8632INV.1
9.23.3944,8629INV.1
9.23.2944,8634INV.1
9.23.1944,8626INV.1
9.23.0944,8634INV.1
9.22.5944,8655+0,01%1
OraValoreVar.%Volume
9.22.4944,8691+0,02%1
9.22.2944,8689+0,02%1
9.22.1944,8702+0,02%1
9.22.0944,8668+0,01%1
9.21.5944,8673+0,01%1
9.21.4944,8689+0,02%1
9.21.3944,8686+0,01%1
9.21.2944,8697+0,02%1
9.21.1944,8699+0,02%1
9.21.0944,8702+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```