Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Omr/Mxn

Mercato: Valute

45,18
-0,30%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.26.5845,1797-0,30%1
11.26.4845,18-0,29%1
11.26.3845,1797-0,30%1
11.26.2845,1779-0,30%1
11.26.0845,1782-0,30%1
11.25.5845,1748-0,31%1
11.25.3845,1753-0,31%1
11.25.2845,175-0,31%1
11.25.0845,1753-0,31%1
11.24.5845,1763-0,30%1
11.24.4845,175-0,31%1
11.24.3845,1753-0,31%1
11.24.2845,1748-0,31%1
11.24.1845,174-0,31%1
11.24.0845,1737-0,31%1
11.23.5845,1735-0,31%1
11.23.4845,1776-0,30%1
11.23.3845,1753-0,31%1
11.23.2845,175-0,31%1
11.23.1845,1782-0,30%1
11.23.0845,1753-0,31%1
11.22.5845,1745-0,31%1
11.22.4845,175-0,31%1
11.22.3845,1753-0,31%1
11.22.2845,1756-0,30%1
11.22.0845,1753-0,31%1
11.21.5845,175-0,31%1
11.21.4845,1753-0,31%1
11.21.3845,1782-0,30%1
11.21.2845,175-0,31%1
OraValoreVar.%Volume
11.21.1845,1743-0,31%1
11.21.0845,175-0,31%1
11.20.5845,1745-0,31%1
11.20.4845,1743-0,31%1
11.20.3845,174-0,31%1
11.20.2845,1735-0,31%1
11.20.1845,1737-0,31%1
11.20.0845,1756-0,30%1
11.19.5845,1745-0,31%1
11.19.4845,1737-0,31%1
11.19.3845,1756-0,30%1
11.19.2845,1693-0,32%1
11.19.1845,1732-0,31%1
11.19.0845,1743-0,31%1
11.18.4845,174-0,31%1
11.18.3845,1782-0,30%1
11.18.2845,1735-0,31%1
11.18.1845,1737-0,31%1
11.18.0845,1727-0,31%1
11.17.5845,1756-0,30%1
11.17.4845,18-0,29%1
11.17.3845,1792-0,30%1
11.17.2845,1774-0,30%1
11.17.1845,1779-0,30%1
11.17.0845,1823-0,29%1
11.16.5845,1789-0,30%1
11.16.4845,1795-0,30%1
11.16.3845,1789-0,30%1
11.16.2845,1795-0,30%1
11.16.1845,1792-0,30%1
OraValoreVar.%Volume
11.16.0845,1787-0,30%1
11.15.5845,1797-0,30%1
11.15.3845,1805-0,29%1
11.15.2845,1802-0,29%1
11.15.1845,1847-0,28%1
11.15.0845,1891-0,27%1
11.14.5845,1862-0,28%1
11.14.4845,1909-0,27%1
11.14.3845,1883-0,28%1
11.14.1845,1888-0,28%1
11.14.0845,1883-0,28%1
11.13.5845,188-0,28%1
11.13.4845,1919-0,27%1
11.13.3845,1891-0,27%1
11.13.2845,1888-0,28%1
11.13.1845,1893-0,27%1
11.13.0845,1898-0,27%1
11.12.5845,1896-0,27%1
11.12.4845,1905-0,27%1
11.12.3845,1943-0,26%1
11.12.2845,1896-0,27%1
11.12.1845,1891-0,27%1
11.12.0845,1896-0,27%1
11.11.5845,1898-0,27%1
11.11.4845,1904-0,27%1
11.11.3845,1898-0,27%1
11.11.2845,1896-0,27%1
11.11.1845,1901-0,27%1
11.10.5845,1906-0,27%1
11.10.3845,1904-0,27%1
OraValoreVar.%Volume
11.10.2845,1893-0,27%1
11.10.1845,1896-0,27%1
11.10.0845,1888-0,28%1
11.09.5845,1872-0,28%1
11.09.4845,1867-0,28%1
11.09.3845,187-0,28%1
11.09.2845,1875-0,28%1
11.09.1845,1878-0,28%1
11.09.0845,1872-0,28%1
11.08.5845,1841-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```