Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Nzd

Mercato: Valute

4,422
+0,25%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.494,4223+0,24%1
8.37.394,4216+0,23%1
8.37.294,4223+0,24%1
8.37.194,4216+0,23%1
8.36.594,4223+0,24%1
8.36.494,423+0,26%1
8.36.094,4223+0,24%1
8.35.494,4195+0,18%1
8.35.394,4187+0,16%1
8.35.294,4195+0,18%1
8.35.194,4201+0,19%1
8.35.094,4195+0,18%1
8.34.494,4187+0,16%1
8.34.394,4195+0,18%1
8.34.294,4201+0,19%1
8.34.194,4195+0,18%1
8.34.094,4187+0,16%1
8.33.494,4195+0,18%1
8.33.394,4179+0,15%1
8.33.294,4195+0,18%1
8.33.194,4179+0,15%1
8.33.094,4187+0,16%1
8.32.594,4173+0,13%1
8.32.494,4179+0,15%1
8.32.294,4187+0,16%1
8.32.194,4195+0,18%1
8.32.094,4187+0,16%1
8.31.494,4179+0,15%1
8.31.394,4187+0,16%1
8.31.294,4195+0,18%1
OraValoreVar.%Volume
8.31.194,4187+0,16%1
8.31.094,4195+0,18%1
8.30.494,4187+0,16%1
8.30.394,4195+0,18%1
8.29.494,4187+0,16%1
8.29.394,4179+0,15%1
8.29.194,4187+0,16%1
8.29.094,4173+0,13%1
8.28.594,4179+0,15%1
8.28.494,4187+0,16%1
8.28.194,4179+0,15%1
8.28.094,4187+0,16%1
8.27.394,4179+0,15%1
8.26.594,4173+0,13%1
8.26.494,4179+0,15%1
8.26.194,4173+0,13%1
8.26.094,4165+0,11%1
8.25.594,4173+0,13%1
8.25.494,4165+0,11%1
8.25.394,4187+0,16%1
8.25.194,4165+0,11%1
8.25.094,4173+0,13%1
8.24.594,4179+0,15%1
8.24.494,4173+0,13%1
8.23.294,4179+0,15%1
8.23.094,4165+0,11%1
8.22.594,4173+0,13%1
8.22.494,4179+0,15%1
8.22.194,4173+0,13%1
8.22.094,4165+0,11%1
OraValoreVar.%Volume
8.21.094,4179+0,15%1
8.20.194,4173+0,13%1
8.20.094,4179+0,15%1
8.19.394,4173+0,13%1
8.18.494,4179+0,15%1
8.18.294,4173+0,13%1
8.18.194,4165+0,11%1
8.17.594,4173+0,13%1
8.17.494,4165+0,11%1
8.17.294,4173+0,13%1
8.17.094,4165+0,11%1
8.16.594,4173+0,13%1
8.16.494,4165+0,11%1
8.16.394,4173+0,13%1
8.16.294,4165+0,11%1
8.15.394,4173+0,13%1
8.15.294,4165+0,11%1
8.15.194,4179+0,15%1
8.14.294,4165+0,11%1
8.14.194,4173+0,13%1
8.13.494,4165+0,11%1
8.13.394,4157+0,10%1
8.13.194,4165+0,11%1
8.13.094,4157+0,10%1
8.12.194,4165+0,11%1
8.11.594,4157+0,10%1
8.11.494,4173+0,13%1
8.11.394,4157+0,10%1
8.11.294,4173+0,13%1
8.11.194,4157+0,10%1
OraValoreVar.%Volume
8.11.094,4165+0,11%1
8.10.594,4157+0,10%1
8.10.294,4165+0,11%1
8.10.194,4173+0,13%1
8.09.594,4165+0,11%1
8.09.494,4157+0,10%1
8.09.394,4173+0,13%1
8.09.094,4157+0,10%1
8.08.594,4149+0,08%1
8.08.494,4157+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```