Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Nzd

Mercato: Valute

4,378
+0,57%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.104,3783+0,57%1
21.20.004,3775+0,55%1
21.19.504,3783+0,57%1
21.19.404,3791+0,59%1
21.19.004,3783+0,57%1
21.18.404,3775+0,55%1
21.17.104,3783+0,57%1
21.17.004,3775+0,55%1
21.16.204,3783+0,57%1
21.16.104,3775+0,55%1
21.15.404,3783+0,57%1
21.15.304,3775+0,55%1
21.15.204,3783+0,57%1
21.15.104,3791+0,59%1
21.14.204,3783+0,57%1
21.14.104,3775+0,55%1
21.13.404,3783+0,57%1
21.13.304,3775+0,55%1
21.13.204,3783+0,57%1
21.13.104,3791+0,59%1
21.12.504,3783+0,57%1
21.12.404,3775+0,55%1
21.11.504,3783+0,57%1
21.11.404,3775+0,55%1
21.10.504,3783+0,57%1
21.10.404,3775+0,55%1
21.10.304,3783+0,57%1
21.10.204,3791+0,59%1
21.09.304,3783+0,57%1
21.09.204,3775+0,55%1
OraValoreVar.%Volume
21.09.104,3791+0,59%1
21.08.304,3783+0,57%1
21.08.204,3791+0,59%1
21.08.104,3775+0,55%1
21.08.004,3783+0,57%1
21.07.404,3775+0,55%1
21.07.004,3783+0,57%1
21.06.304,3775+0,55%1
21.06.204,3783+0,57%1
21.06.004,3775+0,55%1
21.05.504,3768+0,53%1
21.05.104,3775+0,55%1
21.05.004,3768+0,53%1
21.04.504,3783+0,57%1
21.04.304,3775+0,55%1
21.04.204,3783+0,57%1
21.02.304,3775+0,55%1
21.02.204,3791+0,59%1
21.01.504,3783+0,57%1
21.01.404,3775+0,55%1
21.01.304,3783+0,57%1
21.01.204,3791+0,59%1
21.01.104,3775+0,55%1
21.01.004,3783+0,57%1
21.00.504,3799+0,60%1
21.00.404,3791+0,59%1
21.00.304,3799+0,60%1
21.00.204,3791+0,59%1
20.59.104,3783+0,57%1
20.59.004,3775+0,55%1
OraValoreVar.%Volume
20.58.504,3783+0,57%1
20.58.404,3775+0,55%1
20.58.304,3783+0,57%1
20.58.204,3775+0,55%1
20.58.104,3783+0,57%1
20.58.004,3791+0,59%1
20.57.404,3783+0,57%1
20.57.304,3775+0,55%1
20.56.504,3783+0,57%1
20.56.404,3775+0,55%1
20.56.004,3783+0,57%1
20.55.404,3791+0,59%1
20.54.504,3783+0,57%1
20.54.404,3775+0,55%1
20.54.304,3783+0,57%1
20.54.204,3791+0,59%1
20.54.104,3775+0,55%1
20.54.004,3783+0,57%1
20.53.504,3791+0,59%1
20.53.104,3783+0,57%1
20.52.504,3791+0,59%1
20.52.404,3783+0,57%1
20.52.304,3791+0,59%1
20.51.304,3783+0,57%1
20.51.204,3791+0,59%1
20.51.104,3783+0,57%1
20.51.004,3775+0,55%1
20.50.104,3783+0,57%1
20.50.004,3768+0,53%1
20.49.304,3775+0,55%1
OraValoreVar.%Volume
20.49.204,3783+0,57%1
20.48.504,3775+0,55%1
20.48.404,3768+0,53%1
20.47.504,3775+0,55%1
20.46.504,3768+0,53%1
20.46.404,3762+0,52%1
20.45.504,3768+0,53%1
20.45.404,3775+0,55%1
20.45.204,3768+0,53%1
20.45.104,3762+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```