Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Omr/Nzd

Mercato: Valute

4,438
-0,20%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.484,438-0,20%1
10.49.384,4373-0,22%1
10.49.284,4381-0,20%1
10.49.184,4372-0,22%1
10.47.184,438-0,20%1
10.47.084,4366-0,24%1
10.46.584,4372-0,22%1
10.46.484,438-0,20%1
10.45.584,4372-0,22%1
10.45.484,4381-0,20%1
10.45.384,4395-0,17%1
10.45.284,4396-0,17%1
10.45.184,4393-0,18%1
10.44.384,4372-0,22%1
10.44.284,4366-0,24%1
10.44.184,4372-0,22%1
10.43.284,4366-0,24%1
10.43.184,4358-0,25%1
10.42.484,4366-0,24%1
10.42.284,4372-0,22%1
10.42.084,4366-0,24%1
10.40.584,4372-0,22%1
10.40.384,438-0,20%1
10.39.184,4372-0,22%1
10.39.084,438-0,20%1
10.38.584,4372-0,22%1
10.38.484,438-0,20%1
10.38.384,4372-0,22%1
10.38.284,438-0,20%1
10.38.084,4372-0,22%1
OraValoreVar.%Volume
10.37.384,4388-0,19%1
10.37.284,4395-0,17%1
10.37.184,4388-0,19%1
10.37.084,4395-0,17%1
10.36.384,4388-0,19%1
10.36.184,4395-0,17%1
10.35.184,4388-0,19%1
10.35.084,438-0,20%1
10.34.284,4388-0,19%1
10.34.184,4372-0,22%1
10.33.584,438-0,20%1
10.33.384,4372-0,22%1
10.33.184,438-0,20%1
10.33.084,4388-0,19%1
10.32.584,438-0,20%1
10.32.484,4372-0,22%1
10.32.284,438-0,20%1
10.32.084,4388-0,19%1
10.31.484,438-0,20%1
10.31.384,4372-0,22%1
10.31.084,438-0,20%1
10.30.384,4372-0,22%1
10.30.284,4366-0,24%1
10.30.184,4358-0,25%1
10.29.484,4366-0,24%1
10.28.484,4358-0,25%1
10.28.384,435-0,27%1
10.28.284,4358-0,25%1
10.27.484,435-0,27%1
10.27.384,4358-0,25%1
OraValoreVar.%Volume
10.27.184,435-0,27%1
10.26.584,4342-0,29%1
10.26.484,435-0,27%1
10.26.384,4358-0,25%1
10.26.284,4343-0,29%1
10.26.184,4362-0,25%1
10.25.584,4358-0,25%1
10.25.384,435-0,27%1
10.25.184,4342-0,29%1
10.23.384,435-0,27%1
10.23.284,4342-0,29%1
10.23.084,435-0,27%1
10.22.184,4342-0,29%1
10.22.084,4334-0,31%1
10.21.484,435-0,27%1
10.21.384,4342-0,29%1
10.21.084,4358-0,25%1
10.20.184,435-0,27%1
10.20.084,4342-0,29%1
10.19.584,4334-0,31%1
10.19.384,4342-0,29%1
10.19.084,435-0,27%1
10.18.584,4342-0,29%1
10.18.484,435-0,27%1
10.18.184,4358-0,25%1
10.17.484,435-0,27%1
10.17.384,4342-0,29%1
10.17.184,435-0,27%1
10.17.084,4366-0,24%1
10.16.484,435-0,27%1
OraValoreVar.%Volume
10.16.184,4358-0,25%1
10.15.484,435-0,27%1
10.15.384,4342-0,29%1
10.14.584,435-0,27%1
10.14.484,4358-0,25%1
10.13.584,435-0,27%1
10.13.184,4358-0,25%1
10.13.084,4366-0,24%1
10.12.384,4358-0,25%1
10.12.284,4366-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```