Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Omr/Pln

Mercato: Valute

9,848
-0,18%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.589,8477-0,18%1
10.49.489,8475-0,19%1
10.49.389,848-0,18%1
10.49.289,8483-0,18%1
10.49.189,8483-0,18%1
10.49.089,848-0,18%1
10.48.589,8485-0,18%1
10.48.489,8483-0,18%1
10.48.389,8488-0,17%1
10.48.289,8483-0,18%1
10.48.189,848-0,18%1
10.47.589,8485-0,18%1
10.47.489,8483-0,18%1
10.47.389,8488-0,17%1
10.47.189,8477-0,18%1
10.47.089,848-0,18%1
10.46.589,8477-0,18%1
10.46.489,8483-0,18%1
10.46.389,8477-0,18%1
10.46.189,8467-0,19%1
10.46.089,8464-0,20%1
10.45.589,8462-0,20%1
10.45.489,8464-0,20%1
10.45.389,8508-0,15%1
10.45.289,8516-0,14%1
10.45.189,8505-0,16%1
10.44.589,8459-0,20%1
10.43.589,8462-0,20%1
10.43.489,8464-0,20%1
10.43.289,8459-0,20%1
OraValoreVar.%Volume
10.43.189,8457-0,20%1
10.43.089,8462-0,20%1
10.42.589,8457-0,20%1
10.42.389,8459-0,20%1
10.42.189,8462-0,20%1
10.42.089,8464-0,20%1
10.41.589,847-0,19%1
10.41.389,8472-0,19%1
10.41.289,847-0,19%1
10.41.189,8475-0,19%1
10.41.089,8477-0,18%1
10.40.489,848-0,18%1
10.40.389,8483-0,18%1
10.40.289,8475-0,19%1
10.39.589,848-0,18%1
10.39.489,847-0,19%1
10.39.389,8472-0,19%1
10.39.289,8475-0,19%1
10.39.189,8477-0,18%1
10.39.089,8475-0,19%1
10.38.489,8472-0,19%1
10.38.389,8462-0,20%1
10.38.289,8472-0,19%1
10.37.589,848-0,18%1
10.37.389,8483-0,18%1
10.37.289,849-0,17%1
10.37.189,8493-0,17%1
10.37.089,849-0,17%1
10.36.589,8488-0,17%1
10.36.489,8483-0,18%1
OraValoreVar.%Volume
10.36.389,8477-0,18%1
10.36.289,8483-0,18%1
10.36.089,848-0,18%1
10.35.589,8485-0,18%1
10.35.489,8472-0,19%1
10.35.389,847-0,19%1
10.35.289,8477-0,18%1
10.35.189,8472-0,19%1
10.35.089,8462-0,20%1
10.34.589,8464-0,20%1
10.34.489,8462-0,20%1
10.34.389,8459-0,20%1
10.34.289,8454-0,21%1
10.34.189,8451-0,21%1
10.34.089,8446-0,22%1
10.33.589,8441-0,22%1
10.33.489,8444-0,22%1
10.33.389,8441-0,22%1
10.33.289,8444-0,22%1
10.33.189,8441-0,22%1
10.33.089,8438-0,22%1
10.32.589,8441-0,22%1
10.32.489,8444-0,22%1
10.32.389,8446-0,22%1
10.32.289,8449-0,21%1
10.32.189,8441-0,22%1
10.32.089,8446-0,22%1
10.31.589,8441-0,22%1
10.31.489,8444-0,22%1
10.31.389,8441-0,22%1
OraValoreVar.%Volume
10.31.289,8446-0,22%1
10.31.189,8444-0,22%1
10.31.089,8449-0,21%1
10.30.589,8446-0,22%1
10.30.489,8449-0,21%1
10.30.389,8446-0,22%1
10.30.289,8454-0,21%1
10.30.189,8446-0,22%1
10.30.089,8444-0,22%1
10.29.589,8438-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```