Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.28 | 10,1708 | -0,30 | 1 | 10 |
12.52.08 | 10,171 | -0,30 | 1 | 10 |
12.51.48 | 10,1702 | -0,30 | 1 | 10 |
12.51.38 | 10,1705 | -0,30 | 1 | 10 |
12.51.18 | 10,1708 | -0,30 | 1 | 10 |
12.51.08 | 10,1705 | -0,30 | 1 | 10 |
12.50.58 | 10,1713 | -0,29 | 1 | 10 |
12.50.08 | 10,1708 | -0,30 | 1 | 10 |
12.49.58 | 10,1702 | -0,30 | 1 | 10 |
12.49.48 | 10,17 | -0,31 | 1 | 10 |
12.49.38 | 10,1702 | -0,30 | 1 | 10 |
12.49.28 | 10,17 | -0,31 | 1 | 10 |
12.49.18 | 10,171 | -0,30 | 1 | 10 |
12.49.08 | 10,1705 | -0,30 | 1 | 10 |
12.48.48 | 10,171 | -0,30 | 1 | 10 |
12.48.38 | 10,1702 | -0,30 | 1 | 10 |
12.48.28 | 10,171 | -0,30 | 1 | 10 |
12.48.08 | 10,1708 | -0,30 | 1 | 10 |
12.47.18 | 10,1713 | -0,29 | 1 | 10 |
12.47.08 | 10,1721 | -0,29 | 1 | 10 |
12.46.38 | 10,1713 | -0,29 | 1 | 10 |
12.46.18 | 10,1715 | -0,29 | 1 | 10 |
12.46.08 | 10,1713 | -0,29 | 1 | 10 |
12.45.48 | 10,1715 | -0,29 | 1 | 10 |
12.45.18 | 10,1708 | -0,30 | 1 | 10 |
12.45.08 | 10,1705 | -0,30 | 1 | 10 |
12.44.48 | 10,1708 | -0,30 | 1 | 10 |
12.44.28 | 10,1713 | -0,29 | 1 | 10 |
12.44.18 | 10,1715 | -0,29 | 1 | 10 |
12.44.08 | 10,1721 | -0,29 | 1 | 10 |