Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Rub

Mercato: Valute

187,159
+1,33%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.30187,159+1,33%1
22.01.20187,1687+1,33%1
22.01.10187,1784+1,34%1
21.59.30187,159+1,33%1
21.58.30187,1584+1,33%1
21.57.40187,1549+1,33%1
21.55.10187,1565+1,33%1
21.54.20187,1558+1,33%1
21.53.30187,156+1,33%1
21.52.40187,1555+1,33%1
21.51.10187,1549+1,33%1
21.50.00187,1538+1,32%1
21.49.10187,1569+1,33%1
21.48.20187,1575+1,33%1
21.46.40187,1555+1,33%1
21.45.50187,156+1,33%1
21.45.00187,1555+1,33%1
21.44.10187,1548+1,33%1
21.43.20187,1549+1,33%1
21.42.20187,1529+1,32%1
21.41.30187,1534+1,32%1
21.40.40187,1538+1,32%1
21.39.50187,1527+1,32%1
21.38.10187,1544+1,32%1
21.36.30187,1539+1,32%1
21.35.40187,1529+1,32%1
21.34.50187,1534+1,32%1
21.34.00187,1555+1,33%1
21.33.10187,1553+1,33%1
21.32.10187,1555+1,33%1
OraValoreVar.%Volume
21.31.20187,1548+1,33%1
21.30.30187,1527+1,32%1
21.29.40187,1539+1,32%1
21.28.00187,1532+1,32%1
21.27.10187,1538+1,32%1
21.26.20187,1523+1,32%1
21.25.20187,1512+1,32%1
21.24.30187,1517+1,32%1
21.23.40187,1518+1,32%1
21.22.50187,1522+1,32%1
21.22.00187,156+1,33%1
21.21.10187,1555+1,33%1
21.20.20187,156+1,33%1
21.19.30187,1564+1,33%1
21.18.40187,156+1,33%1
21.17.50187,1574+1,33%1
21.17.00187,1584+1,33%1
21.16.00187,1586+1,33%1
21.15.10187,1584+1,33%1
21.14.20187,1591+1,33%1
21.13.30187,1575+1,33%1
21.12.40187,1586+1,33%1
21.11.00187,159+1,33%1
21.10.10187,1581+1,33%1
21.09.20187,1574+1,33%1
21.08.30187,156+1,33%1
21.07.30187,157+1,33%1
21.06.40187,1565+1,33%1
21.05.50187,1529+1,32%1
21.05.10187,1534+1,32%1
OraValoreVar.%Volume
21.02.30187,1522+1,32%1
21.00.50187,1539+1,32%1
21.00.00187,1549+1,33%1
20.59.00187,1529+1,32%1
20.58.10187,1523+1,32%1
20.57.20187,1565+1,33%1
20.56.30187,1564+1,33%1
20.55.40187,1574+1,33%1
20.54.00187,1575+1,33%1
20.53.10187,1579+1,33%1
20.51.30187,1564+1,33%1
20.50.30187,1569+1,33%1
20.49.40187,1586+1,33%1
20.48.50187,159+1,33%1
20.48.00187,1591+1,33%1
20.47.10187,1575+1,33%1
20.46.20187,157+1,33%1
20.45.30187,1569+1,33%1
20.44.40187,1564+1,33%1
20.43.50187,1569+1,33%1
20.43.10187,1584+1,33%1
20.42.00187,156+1,33%1
20.41.10187,1549+1,33%1
20.39.30187,1539+1,32%1
20.38.40187,1553+1,33%1
20.37.00187,1564+1,33%1
20.36.10187,1565+1,33%1
20.35.20187,156+1,33%1
20.34.30187,1549+1,33%1
20.33.30187,1574+1,33%1
OraValoreVar.%Volume
20.32.40187,1565+1,33%1
20.31.50187,1575+1,33%1
20.31.00187,1574+1,33%1
20.30.10187,1564+1,33%1
20.29.20187,1534+1,32%1
20.27.40187,1527+1,32%1
20.26.50187,1534+1,32%1
20.26.00187,1529+1,32%1
20.25.10187,1534+1,32%1
20.24.10187,1543+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```