Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Rub

Mercato: Valute

198,436
-0,04%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.39198,4355-0,04%1
8.39.49198,4367-0,03%1
8.36.09198,4394-0,03%1
8.29.19198,3105-0,10%1
8.28.59198,7936+0,15%1
8.28.39198,5074INV.1
8.27.49198,5058INV.1
8.26.59198,5063INV.1
8.26.09198,5079INV.1
8.25.19198,5088INV.1
8.24.29198,5099INV.1
8.23.39198,5095INV.1
8.22.49198,5093INV.1
8.21.59198,5088INV.1
8.20.59198,5063INV.1
8.20.09198,5058INV.1
8.18.29198,5017INV.1
8.15.09198,5001INV.1
8.14.19198,4989INV.1
8.13.29198,497INV.1
8.12.29198,4996INV.1
8.11.39198,5001INV.1
8.10.49198,5036INV.1
8.09.59198,5026INV.1
8.09.09198,5032INV.1
8.08.19198,5022INV.1
8.07.29198,5001INV.1
8.06.39198,4995INV.1
8.05.49198,4991INV.1
8.04.59198,5017INV.1
OraValoreVar.%Volume
8.03.59198,5021INV.1
8.03.09198,5032INV.1
8.02.19198,5041INV.1
8.01.29198,5036INV.1
8.01.09198,5031INV.1
7.59.49198,5026INV.1
7.59.09198,5032INV.1
7.58.09198,5038INV.1
7.57.19198,5036INV.1
7.56.29198,5027INV.1
7.55.29198,5026INV.1
7.54.39198,5015INV.1
7.53.49198,5021INV.1
7.52.59198,5017INV.1
7.52.09198,5032INV.1
7.51.19198,5038INV.1
7.50.29198,5052INV.1
7.49.39198,5043INV.1
7.48.49198,5038INV.1
7.47.59198,5048INV.1
7.46.59198,5058INV.1
7.46.09198,5057INV.1
7.45.19198,5047INV.1
7.44.29198,5058INV.1
7.43.39198,5053INV.1
7.42.49198,5057INV.1
7.41.59198,5052INV.1
7.41.09198,5048INV.1
7.39.29198,5047INV.1
7.35.59198,5038INV.1
OraValoreVar.%Volume
7.35.09198,5041INV.1
7.34.19198,5032INV.1
7.33.29198,5022INV.1
7.32.39198,5031INV.1
7.31.49198,5043INV.1
7.30.59198,5032INV.1
7.29.59198,5036INV.1
7.29.09198,5041INV.1
7.28.19198,5053INV.1
7.27.29198,5057INV.1
7.26.39198,5048INV.1
7.25.49198,5058INV.1
7.25.09198,5063INV.1
7.24.09198,5058INV.1
7.23.19198,5043INV.1
7.22.29198,5052INV.1
7.21.29198,5038INV.1
7.20.39198,5036INV.1
7.19.49198,5031INV.1
7.18.59198,5026INV.1
7.18.09198,5031INV.1
7.17.19198,5022INV.1
7.16.29198,5031INV.1
7.15.39198,5022INV.1
7.13.59198,5032INV.1
7.12.59198,5031INV.1
7.12.09198,5026INV.1
7.11.19198,5027INV.1
7.09.39198,5032INV.1
7.07.59198,5027INV.1
OraValoreVar.%Volume
7.07.09198,5032INV.1
7.06.19198,5036INV.1
7.05.19198,5043INV.1
7.04.29198,5015INV.1
7.03.39198,5027INV.1
7.02.49198,5022INV.1
7.01.59198,5017INV.1
7.01.09198,5026INV.1
7.00.19198,5021INV.1
6.58.39198,5022INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```